Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IONQ
IonQ, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:16:11 PM EDT
40.25USD+0.852%(+0.34)21,462,564
40.24Bid   40.27Ask   0.03Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
41.29USD+3.458%(+1.38)415,117
After-hours
Aug 5, 2026 4:59:30 PM EDT
40.78USD+2.180%(+0.87)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IONQ Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IONQ1260807C00050000
45.00 C00%0IONQ1260807C00045000
44.00 C00%0IONQ1260807C00044000
43.00 C00%0IONQ1260807C00043000
42.00 C00%0IONQ1260807C00042000
41.00 C00%0IONQ1260807C00041000
40.00 C00%0IONQ1260807C00040000
39.00 C00%0IONQ1260807C00039000
38.00 C00%0IONQ1260807C00038000
37.00 C00%0IONQ1260807C00037000
36.00 C00%0IONQ1260807C00036000
35.00 C00%0IONQ1260807C00035000
34.50 C00%0IONQ1260807C00034500
34.00 C00%0IONQ1260807C00034000
33.50 C00%0IONQ1260807C00033500
33.00 C00%0IONQ1260807C00033000
32.50 C00%0IONQ1260807C00032500
32.00 C00%0IONQ1260807C00032000
31.50 C00%0IONQ1260807C00031500
31.00 C00%0IONQ1260807C00031000
30.00 C00%0IONQ1260807C00030000
29.00 C00%0IONQ1260807C00029000
28.00 C00%0IONQ1260807C00028000
27.00 C00%0IONQ1260807C00027000
26.00 C00%0IONQ1260807C00026000
25.00 C00%0IONQ1260807C00025000
24.00 C00%0IONQ1260807C00024000
23.00 C00%0IONQ1260807C00023000
22.00 C00%0IONQ1260807C00022000
21.00 C00%0IONQ1260807C00021000
20.00 C00%0IONQ1260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IONQ1260807P00050000
45.00 P00%0IONQ1260807P00045000
44.00 P00%0IONQ1260807P00044000
43.00 P00%0IONQ1260807P00043000
42.00 P00%0IONQ1260807P00042000
41.00 P00%0IONQ1260807P00041000
40.00 P00%0IONQ1260807P00040000
39.00 P00%0IONQ1260807P00039000
38.00 P00%0IONQ1260807P00038000
37.00 P00%0IONQ1260807P00037000
36.00 P00%0IONQ1260807P00036000
35.00 P00%0IONQ1260807P00035000
34.50 P00%0IONQ1260807P00034500
34.00 P00%0IONQ1260807P00034000
33.50 P00%0IONQ1260807P00033500
33.00 P00%0IONQ1260807P00033000
32.50 P00%0IONQ1260807P00032500
32.00 P00%0IONQ1260807P00032000
31.50 P00%0IONQ1260807P00031500
31.00 P00%0IONQ1260807P00031000
30.00 P00%0IONQ1260807P00030000
29.00 P00%0IONQ1260807P00029000
28.00 P00%0IONQ1260807P00028000
27.00 P00%0IONQ1260807P00027000
26.00 P00%0IONQ1260807P00026000
25.00 P00%0IONQ1260807P00025000
24.00 P00%0IONQ1260807P00024000
23.00 P00%0IONQ1260807P00023000
22.00 P00%0IONQ1260807P00022000
21.00 P00%0IONQ1260807P00021000
20.00 P00%0IONQ1260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC