Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONQ
IonQ, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
43.99USD+0.285%(+0.13)17,214,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
43.93USD+0.160%(+0.07)155,622
After-hours
Oct 1, 2026 4:58:30 PM EDT
43.99USD+0.011%(0.00)52,687
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,54713,9932,77022,775


IONQ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IONQ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IONQ Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


IONQ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C4.94+5.11%162,21509-30IONQ270617C00075000
70.00 C5.60+1.82%173009-30IONQ270617C00070000
65.00 C7.10+15.45%252609-30IONQ270617C00065000
60.00 C7.60+6.29%31,29909-30IONQ270617C00060000
55.00 C8.23+0.37%344,45309-30IONQ270617C00055000
50.00 C9.60-4.48%72,52109-30IONQ270617C00050000
45.00 C11.35-1.30%132,24909-30IONQ270617C00045000
40.00 C14.95+12.83%121,76009-30IONQ270617C00040000
35.00 C16.81-1.70%129309-29IONQ270617C00035000
30.00 C18.81+0.32%2517009-30IONQ270617C00030000
25.00 C23.01-2.71%219609-30IONQ270617C00025000
22.50 C26.90+53.71%2909-28IONQ270617C00022500
20.00 C26.84+4.97%19209-30IONQ270617C00020000
17.50 C29.22+7.62%82709-25IONQ270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P33.08-15.61%104909-30IONQ270617P00075000
70.00 P32.43+5.46%62809-22IONQ270617P00070000
65.00 P30.35+0.83%1609-15IONQ270617P00065000
60.00 P21.65+1.22%1212209-30IONQ270617P00060000
55.00 P17.50+3.55%366609-30IONQ270617P00055000
50.00 P13.36+2.06%655109-30IONQ270617P00050000
45.00 P10.87+5.13%91,34809-29IONQ270617P00045000
40.00 P7.95-0.62%91,52209-30IONQ270617P00040000
35.00 P5.51+9.11%4215,62109-29IONQ270617P00035000
30.00 P3.60+3.45%162,56409-30IONQ270617P00030000
25.00 P1.93-1.53%32,98309-30IONQ270617P00025000
22.50 P1.26-8.03%1809-28IONQ270617P00022500
20.00 P0.90+4.65%12509-30IONQ270617P00020000
17.50 P0.59+5.36%65209-29IONQ270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC