INVH
Invitation Homes Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
26.06USD-1.288%(-0.34)5,808,368
Pre-marketOct 2, 2026 8:41:30 AM EDT
26.59USD+0.720%(+0.19)
After-hoursOct 2, 2026 4:12:30 PM EDT
26.04USD-0.077%(-0.02)
INVH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.54 | 26.57 | 25.95 | 26.04 | -1.364% | 5,808,368 | 0.000% |
| 2026-10-01 | 26.24 | 26.47 | 26.07 | 26.40 | +0.266% | 4,568,766 | -1.364% |
| 2026-09-30 | 26.68 | 26.68 | 26.25 | 26.33 | -0.903% | 4,871,254 | -1.101% |
| 2026-09-29 | 26.45 | 26.70 | 26.41 | 26.57 | +0.113% | 3,441,403 | -1.995% |
| 2026-09-28 | 26.67 | 26.73 | 26.36 | 26.54 | -0.301% | 5,777,721 | -1.884% |
| 2026-09-25 | 26.52 | 26.66 | 26.20 | 26.62 | +0.453% | 5,312,635 | -2.179% |
| 2026-09-24 | 26.67 | 26.82 | 26.40 | 26.50 | -1.597% | 6,008,410 | -1.736% |
| 2026-09-23 | 27.08 | 27.21 | 26.90 | 26.93 | -0.774% | 5,931,825 | -3.305% |
| 2026-09-22 | 27.18 | 27.28 | 27.00 | 27.14 | +0.222% | 6,551,617 | -4.053% |
| 2026-09-21 | 27.14 | 27.28 | 27.05 | 27.08 | +0.632% | 4,694,287 | -3.840% |
| 2026-09-18 | 27.04 | 27.24 | 26.84 | 26.91 | -0.884% | 12,786,198 | -3.233% |
| 2026-09-17 | 27.38 | 27.48 | 27.12 | 27.15 | -0.221% | 5,742,886 | -4.088% |
| 2026-09-16 | 27.64 | 27.90 | 27.15 | 27.21 | -1.556% | 4,786,705 | -4.300% |
| 2026-09-15 | 27.58 | 27.79 | 27.49 | 27.64 | +0.181% | 5,530,494 | -5.789% |
| 2026-09-14 | 27.60 | 27.85 | 27.36 | 27.59 | +0.182% | 5,475,642 | -5.618% |
| 2026-09-11 | 27.67 | 27.75 | 27.49 | 27.54 | -0.073% | 6,086,117 | -5.447% |
| 2026-09-10 | 28.38 | 28.38 | 27.48 | 27.56 | -2.200% | 7,640,084 | -5.515% |
| 2026-09-09 | 28.25 | 28.29 | 27.84 | 28.18 | -0.142% | 4,698,405 | -7.594% |
| 2026-09-08 | 28.31 | 28.46 | 28.16 | 28.22 | -0.599% | 4,622,197 | -7.725% |
| 2026-09-04 | 28.31 | 28.61 | 28.24 | 28.39 | -0.211% | 2,527,187 | -8.278% |
| 2026-09-03 | 29.01 | 29.03 | 28.39 | 28.45 | -1.352% | 3,579,632 | -8.471% |
| 2026-09-02 | 29.22 | 29.22 | 28.81 | 28.84 | -0.996% | 3,081,389 | -9.709% |
| 2026-09-01 | 29.21 | 29.34 | 29.02 | 29.13 | -0.034% | 3,432,567 | -10.608% |
| 2026-08-31 | 29.11 | 29.21 | 28.92 | 29.14 | -0.342% | 6,067,471 | -10.638% |
| 2026-08-28 | 29.36 | 29.50 | 29.18 | 29.24 | +0.034% | 4,428,247 | -10.944% |
| 2026-08-27 | 29.69 | 29.73 | 29.20 | 29.23 | -2.208% | 7,097,828 | -10.913% |
| 2026-08-26 | 30.26 | 30.26 | 29.89 | 29.89 | -1.059% | 2,443,583 | -12.881% |
| 2026-08-25 | 30.45 | 30.46 | 30.02 | 30.21 | -0.821% | 3,134,382 | -13.803% |
| 2026-08-24 | 30.18 | 30.59 | 30.17 | 30.46 | +1.162% | 2,732,618 | -14.511% |
| 2026-08-21 | 30.35 | 30.35 | 30.07 | 30.11 | -0.529% | 2,279,140 | -13.517% |
| 2026-08-20 | 30.25 | 30.46 | 30.09 | 30.27 | +0.232% | 2,959,386 | -13.974% |
| 2026-08-19 | 29.93 | 30.27 | 29.86 | 30.20 | +1.615% | 2,528,076 | -13.775% |
| 2026-08-18 | 29.96 | 30.12 | 29.71 | 29.72 | +0.101% | 3,406,112 | -12.382% |
| 2026-08-17 | 30.17 | 30.20 | 29.69 | 29.69 | -1.981% | 3,069,930 | -12.294% |
| 2026-08-14 | 30.22 | 30.49 | 30.22 | 30.29 | -0.033% | 3,348,689 | -14.031% |
| 2026-08-13 | 30.08 | 30.38 | 30.02 | 30.30 | +1.746% | 2,200,475 | -14.059% |
| 2026-08-12 | 29.74 | 29.86 | 29.48 | 29.78 | -0.034% | 2,700,865 | -12.559% |
| 2026-08-11 | 29.73 | 30.00 | 29.66 | 29.79 | -0.335% | 3,310,266 | -12.588% |
| 2026-08-10 | 30.09 | 30.16 | 29.78 | 29.89 | -1.581% | 3,050,545 | -12.881% |
| 2026-08-07 | 30.46 | 30.64 | 30.22 | 30.37 | 0.000% | 2,950,006 | -14.257% |
| 2026-08-06 | 30.80 | 30.89 | 30.11 | 30.37 | -0.426% | 6,914,421 | -14.257% |
| 2026-08-05 | 30.44 | 30.53 | 30.12 | 30.50 | +0.098% | 4,377,713 | -14.623% |
| 2026-08-04 | 30.23 | 30.53 | 30.01 | 30.47 | -0.066% | 3,840,353 | -14.539% |
| 2026-08-03 | 29.94 | 30.66 | 29.91 | 30.49 | +2.591% | 5,331,663 | -14.595% |
| 2026-07-31 | 29.63 | 29.91 | 29.34 | 29.72 | +0.169% | 5,098,118 | -12.382% |
| 2026-07-30 | 30.52 | 30.63 | 29.45 | 29.67 | -1.461% | 7,534,375 | -12.235% |
| 2026-07-29 | 30.10 | 30.18 | 29.90 | 30.11 | +0.200% | 5,126,393 | -13.517% |
| 2026-07-28 | 29.94 | 30.29 | 29.84 | 30.05 | +1.417% | 3,406,796 | -13.344% |
| 2026-07-27 | 29.75 | 29.89 | 29.61 | 29.63 | -0.504% | 3,049,343 | -12.116% |
| 2026-07-24 | 29.64 | 29.80 | 29.54 | 29.78 | +1.155% | 2,709,537 | -12.559% |
| 2026-07-23 | 29.48 | 29.91 | 29.35 | 29.44 | -0.203% | 5,821,028 | -11.549% |
| 2026-07-22 | 29.96 | 30.03 | 29.43 | 29.50 | -1.173% | 3,992,951 | -11.729% |
| 2026-07-21 | 30.08 | 30.22 | 29.74 | 29.85 | -0.765% | 3,480,916 | -12.764% |
| 2026-07-20 | 30.12 | 30.21 | 29.82 | 30.08 | -0.133% | 2,691,408 | -13.431% |
| 2026-07-17 | 30.57 | 30.73 | 29.84 | 30.12 | -0.986% | 3,428,651 | -13.546% |
| 2026-07-16 | 29.98 | 30.53 | 29.93 | 30.42 | +2.012% | 4,103,699 | -14.398% |
| 2026-07-15 | 30.31 | 30.37 | 29.73 | 29.82 | -1.356% | 4,074,042 | -12.676% |
| 2026-07-14 | 30.00 | 30.31 | 29.90 | 30.23 | +0.399% | 5,448,331 | -13.860% |
| 2026-07-13 | 29.64 | 30.11 | 29.61 | 30.11 | +1.723% | 3,782,011 | -13.517% |
| 2026-07-10 | 29.55 | 29.68 | 29.31 | 29.60 | +0.783% | 2,964,155 | -12.027% |
| 2026-07-09 | 29.70 | 29.75 | 29.29 | 29.37 | -0.877% | 2,536,399 | -11.338% |
| 2026-07-08 | 30.20 | 30.20 | 29.59 | 29.63 | -1.887% | 3,366,730 | -12.116% |
| 2026-07-07 | 30.23 | 30.71 | 30.18 | 30.20 | +0.600% | 3,276,999 | -13.775% |
| 2026-07-06 | 30.40 | 30.52 | 29.84 | 30.02 | -1.670% | 3,686,741 | -13.258% |
| 2026-07-02 | 30.42 | 30.54 | 30.21 | 30.53 | +0.593% | 3,275,251 | -14.707% |
| 2026-07-01 | 30.31 | 30.61 | 30.31 | 30.35 | +0.463% | 4,601,864 | -14.201% |
| 2026-06-30 | 30.26 | 30.55 | 30.13 | 30.21 | -1.242% | 5,299,184 | -13.803% |
| 2026-06-29 | 30.32 | 30.59 | 30.20 | 30.59 | +0.427% | 5,933,268 | -14.874% |
| 2026-06-26 | 30.21 | 30.46 | 30.13 | 30.46 | +1.839% | 9,799,863 | -14.511% |
| 2026-06-25 | 29.31 | 29.98 | 29.12 | 29.91 | +0.911% | 6,872,171 | -12.939% |
| 2026-06-24 | 29.65 | 29.98 | 29.39 | 29.64 | +2.031% | 9,775,391 | -12.146% |
| 2026-06-23 | 28.66 | 29.11 | 28.56 | 29.05 | +2.145% | 5,067,263 | -10.361% |
| 2026-06-22 | 28.35 | 28.54 | 28.23 | 28.44 | +0.106% | 5,955,647 | -8.439% |
| 2026-06-18 | 28.71 | 28.83 | 28.27 | 28.41 | -0.281% | 15,948,117 | -8.342% |
| 2026-06-17 | 29.06 | 29.18 | 28.38 | 28.49 | -1.759% | 6,255,447 | -8.600% |
| 2026-06-16 | 29.30 | 29.39 | 28.83 | 29.00 | -0.583% | 5,959,786 | -10.207% |
| 2026-06-15 | 29.59 | 29.87 | 29.06 | 29.17 | -1.718% | 8,774,871 | -10.730% |
| 2026-06-12 | 29.60 | 29.84 | 29.53 | 29.68 | +0.781% | 5,898,556 | -12.264% |
| 2026-06-11 | 29.75 | 29.89 | 29.42 | 29.45 | -0.875% | 5,353,956 | -11.579% |
| 2026-06-10 | 29.97 | 29.98 | 29.63 | 29.71 | -0.302% | 5,969,819 | -12.353% |
| 2026-06-09 | 29.48 | 29.89 | 29.25 | 29.80 | +1.430% | 6,455,841 | -12.617% |
| 2026-06-08 | 30.01 | 30.09 | 29.22 | 29.38 | -2.197% | 5,186,933 | -11.368% |
| 2026-06-05 | 29.54 | 30.11 | 29.46 | 30.04 | +1.900% | 5,643,506 | -13.316% |
| 2026-06-04 | 29.37 | 29.52 | 29.14 | 29.48 | +1.725% | 3,943,452 | -11.669% |
| 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | +0.381% | 6,365,032 | -10.145% |
| 2026-06-02 | 29.14 | 29.24 | 28.80 | 28.87 | -0.790% | 6,016,060 | -9.803% |
| 2026-06-01 | 29.25 | 29.68 | 29.09 | 29.10 | -0.513% | 4,964,475 | -10.515% |
| 2026-05-29 | 29.23 | 29.69 | 29.12 | 29.25 | -0.442% | 9,126,731 | -10.974% |
| 2026-05-28 | 29.28 | 29.54 | 29.12 | 29.38 | -0.102% | 4,976,248 | -11.368% |
| 2026-05-27 | 29.49 | 29.57 | 29.25 | 29.41 | +0.034% | 6,566,334 | -11.459% |
| 2026-05-26 | 29.26 | 29.54 | 29.23 | 29.40 | +0.376% | 3,847,940 | -11.429% |
| 2026-05-22 | 29.16 | 29.43 | 28.94 | 29.29 | +0.896% | 4,077,937 | -11.096% |
| 2026-05-21 | 28.75 | 29.20 | 28.73 | 29.03 | -0.480% | 3,778,571 | -10.300% |
| 2026-05-20 | 28.53 | 29.18 | 28.46 | 29.17 | +1.779% | 4,740,629 | -10.730% |
| 2026-05-19 | 28.59 | 28.78 | 28.27 | 28.66 | -0.313% | 5,727,158 | -9.142% |
| 2026-05-18 | 28.17 | 28.84 | 28.17 | 28.75 | +2.936% | 5,733,985 | -9.426% |
| 2026-05-15 | 28.54 | 28.61 | 27.77 | 27.93 | -1.931% | 5,722,189 | -6.767% |
| 2026-05-14 | 28.59 | 28.84 | 28.44 | 28.48 | +0.070% | 5,996,651 | -8.567% |
| 2026-05-13 | 28.30 | 28.53 | 28.14 | 28.46 | 0.000% | 4,097,706 | -8.503% |
| 2026-05-12 | 29.01 | 29.09 | 28.42 | 28.46 | -1.591% | 6,688,838 | -8.503% |
| 2026-05-11 | 28.96 | 29.03 | 28.66 | 28.92 | +0.661% | 5,501,948 | -9.959% |
| 2026-05-08 | 29.02 | 29.08 | 28.71 | 28.73 | -0.828% | 5,388,506 | -9.363% |
| 2026-05-07 | 28.60 | 29.19 | 28.60 | 28.97 | +0.800% | 6,316,696 | -10.114% |
| 2026-05-06 | 28.74 | 29.08 | 28.63 | 28.74 | +0.314% | 5,407,974 | -9.395% |
| 2026-05-05 | 28.57 | 28.87 | 28.46 | 28.65 | +0.350% | 5,385,329 | -9.110% |
| 2026-05-04 | 28.35 | 28.89 | 28.35 | 28.55 | +0.070% | 5,019,386 | -8.792% |
| 2026-05-01 | 28.70 | 28.82 | 28.30 | 28.53 | -0.834% | 4,855,721 | -8.728% |
| 2026-04-30 | 28.24 | 29.41 | 28.12 | 28.77 | +2.494% | 9,685,541 | -9.489% |
| 2026-04-29 | 28.09 | 28.33 | 27.91 | 28.07 | -0.249% | 6,641,714 | -7.232% |
| 2026-04-28 | 27.41 | 28.18 | 27.39 | 28.14 | +3.342% | 6,624,163 | -7.463% |
| 2026-04-27 | 27.14 | 27.54 | 27.09 | 27.23 | +0.369% | 6,136,145 | -4.370% |
| 2026-04-24 | 27.32 | 27.38 | 27.03 | 27.13 | -0.623% | 4,334,725 | -4.018% |
| 2026-04-23 | 26.79 | 27.33 | 26.79 | 27.30 | +2.324% | 4,373,275 | -4.615% |
| 2026-04-22 | 26.99 | 27.07 | 26.48 | 26.68 | -0.965% | 3,414,907 | -2.399% |
| 2026-04-21 | 27.44 | 27.48 | 26.87 | 26.94 | -1.894% | 3,356,108 | -3.341% |
| 2026-04-20 | 26.95 | 27.52 | 26.92 | 27.46 | +1.591% | 5,334,330 | -5.171% |
| 2026-04-17 | 26.31 | 27.07 | 26.31 | 27.03 | +2.893% | 4,821,498 | -3.663% |
| 2026-04-16 | 26.31 | 26.52 | 26.25 | 26.27 | -0.038% | 7,016,164 | -0.876% |
| 2026-04-15 | 26.43 | 26.57 | 26.27 | 26.28 | -0.718% | 3,430,213 | -0.913% |
| 2026-04-14 | 25.99 | 26.50 | 25.92 | 26.47 | +1.965% | 4,926,763 | -1.624% |
| 2026-04-13 | 25.99 | 26.01 | 25.67 | 25.96 | -0.231% | 4,785,470 | +0.308% |
| 2026-04-10 | 25.86 | 26.26 | 25.86 | 26.02 | +0.077% | 4,834,017 | +0.077% |
| 2026-04-09 | 25.71 | 26.13 | 25.67 | 26.00 | +0.736% | 6,978,195 | +0.154% |
| 2026-04-08 | 25.74 | 25.88 | 25.56 | 25.81 | +0.742% | 6,908,094 | +0.891% |
| 2026-04-07 | 25.37 | 25.73 | 25.37 | 25.62 | +0.589% | 3,789,412 | +1.639% |
| 2026-04-06 | 25.51 | 25.75 | 25.44 | 25.47 | -0.313% | 4,044,022 | +2.238% |
| 2026-04-02 | 24.85 | 25.65 | 24.79 | 25.55 | +2.817% | 5,050,171 | +1.918% |
| 2026-04-01 | 24.84 | 25.13 | 24.78 | 24.85 | 0.000% | 4,856,489 | +4.789% |
| 2026-03-31 | 25.01 | 25.04 | 24.57 | 24.85 | +0.323% | 8,332,583 | +4.789% |
| 2026-03-30 | 24.69 | 25.00 | 24.48 | 24.77 | +1.226% | 5,399,846 | +5.127% |
| 2026-03-27 | 24.87 | 24.87 | 24.34 | 24.47 | -1.450% | 8,013,496 | +6.416% |
| 2026-03-26 | 24.68 | 25.16 | 24.68 | 24.83 | -0.241% | 6,700,400 | +4.873% |
| 2026-03-25 | 25.20 | 25.25 | 24.77 | 24.89 | -0.480% | 7,728,371 | +4.620% |
| 2026-03-24 | 24.58 | 25.21 | 24.48 | 25.01 | +1.010% | 8,129,149 | +4.118% |
| 2026-03-23 | 24.77 | 24.98 | 24.45 | 24.76 | +1.517% | 7,656,370 | +5.170% |
| 2026-03-20 | 24.95 | 25.00 | 24.25 | 24.39 | -2.440% | 12,482,700 | +6.765% |
| 2026-03-19 | 24.86 | 25.14 | 24.84 | 25.00 | +0.160% | 8,104,666 | +4.160% |
| 2026-03-18 | 25.23 | 25.33 | 24.95 | 24.96 | -1.732% | 4,667,180 | +4.327% |
| 2026-03-17 | 25.39 | 25.58 | 25.26 | 25.40 | +1.155% | 7,685,776 | +2.520% |
| 2026-03-16 | 25.11 | 25.42 | 25.10 | 25.11 | +0.480% | 5,903,681 | +3.704% |
| 2026-03-13 | 25.36 | 25.52 | 24.87 | 24.99 | -0.478% | 7,874,169 | +4.202% |
| 2026-03-12 | 25.03 | 25.41 | 24.96 | 25.11 | -0.397% | 8,189,334 | +3.704% |
| 2026-03-11 | 25.56 | 25.69 | 25.10 | 25.21 | -2.097% | 5,780,930 | +3.292% |
| 2026-03-10 | 25.78 | 26.03 | 25.47 | 25.75 | -0.847% | 6,554,809 | +1.126% |
| 2026-03-09 | 25.97 | 26.04 | 25.64 | 25.97 | -0.916% | 8,588,216 | +0.270% |
| 2026-03-06 | 26.22 | 26.56 | 25.91 | 26.21 | -0.795% | 6,687,607 | -0.649% |
| 2026-03-05 | 26.59 | 26.79 | 26.34 | 26.42 | -1.528% | 9,281,319 | -1.438% |
| 2026-03-04 | 26.01 | 26.90 | 26.01 | 26.83 | +2.093% | 8,479,713 | -2.944% |
| 2026-03-03 | 25.87 | 26.34 | 25.72 | 26.28 | +0.497% | 5,577,264 | -0.913% |
| 2026-03-02 | 26.27 | 26.44 | 26.09 | 26.15 | -0.721% | 5,569,259 | -0.421% |
| 2026-02-27 | 25.93 | 26.54 | 25.85 | 26.34 | +0.152% | 8,587,390 | -1.139% |
| 2026-02-26 | 25.82 | 26.48 | 25.61 | 26.30 | +2.654% | 6,236,492 | -0.989% |
| 2026-02-25 | 25.57 | 25.90 | 25.32 | 25.62 | -0.195% | 6,117,189 | +1.639% |
| 2026-02-24 | 25.56 | 25.75 | 25.21 | 25.67 | +0.039% | 5,687,658 | +1.441% |
| 2026-02-23 | 25.33 | 25.75 | 25.27 | 25.66 | +1.423% | 7,812,467 | +1.481% |
| 2026-02-20 | 25.80 | 26.16 | 25.23 | 25.30 | -1.480% | 12,887,194 | +2.925% |
| 2026-02-19 | 26.66 | 26.73 | 25.39 | 25.68 | -4.322% | 7,691,989 | +1.402% |
| 2026-02-18 | 27.11 | 27.24 | 26.68 | 26.84 | -1.105% | 7,363,468 | -2.981% |
| 2026-02-17 | 27.25 | 27.34 | 26.80 | 27.14 | +0.556% | 4,661,112 | -4.053% |
| 2026-02-13 | 26.97 | 27.18 | 26.80 | 26.99 | +0.559% | 4,958,618 | -3.520% |
| 2026-02-12 | 27.29 | 27.41 | 26.77 | 26.84 | -1.324% | 6,788,702 | -2.981% |
| 2026-02-11 | 27.40 | 27.48 | 27.05 | 27.20 | -0.657% | 6,574,928 | -4.265% |
| 2026-02-10 | 26.52 | 27.48 | 26.45 | 27.38 | +3.555% | 5,294,373 | -4.894% |
| 2026-02-09 | 26.28 | 26.54 | 26.12 | 26.44 | +0.380% | 5,683,809 | -1.513% |
| 2026-02-06 | 26.52 | 26.77 | 26.07 | 26.34 | -0.265% | 4,621,905 | -1.139% |
| 2026-02-05 | 26.54 | 26.58 | 26.11 | 26.41 | -0.227% | 5,805,599 | -1.401% |
| 2026-02-04 | 26.38 | 26.92 | 26.10 | 26.47 | +1.108% | 6,390,567 | -1.624% |
| 2026-02-03 | 26.17 | 26.61 | 25.58 | 26.18 | -0.267% | 9,572,143 | -0.535% |
| 2026-02-02 | 26.64 | 26.75 | 26.20 | 26.25 | -1.796% | 10,195,177 | -0.800% |
| 2026-01-30 | 26.36 | 26.82 | 26.13 | 26.73 | +1.442% | 9,249,971 | -2.581% |
| 2026-01-29 | 26.43 | 26.53 | 26.20 | 26.35 | +0.534% | 10,632,959 | -1.176% |
| 2026-01-28 | 26.77 | 26.81 | 26.12 | 26.21 | -2.092% | 4,113,643 | -0.649% |
| 2026-01-27 | 26.78 | 27.02 | 26.71 | 26.77 | -0.483% | 4,033,529 | -2.727% |
| 2026-01-26 | 27.34 | 27.39 | 26.81 | 26.90 | -1.067% | 5,743,123 | -3.197% |
| 2026-01-23 | 27.01 | 27.28 | 26.94 | 27.19 | +0.629% | 4,718,772 | -4.229% |
| 2026-01-22 | 27.57 | 27.72 | 26.95 | 27.02 | -1.745% | 4,259,608 | -3.627% |
| 2026-01-21 | 27.32 | 27.78 | 27.18 | 27.50 | +0.770% | 5,179,709 | -5.309% |
| 2026-01-20 | 27.39 | 27.58 | 27.16 | 27.29 | -1.302% | 5,382,898 | -4.580% |
| 2026-01-16 | 27.07 | 27.66 | 26.98 | 27.65 | +2.180% | 6,414,709 | -5.823% |
| 2026-01-15 | 26.76 | 27.29 | 26.68 | 27.06 | +1.159% | 6,287,864 | -3.769% |
| 2026-01-14 | 26.23 | 26.77 | 26.13 | 26.75 | +1.982% | 6,298,026 | -2.654% |
| 2026-01-13 | 26.65 | 26.68 | 25.98 | 26.23 | -1.539% | 6,942,801 | -0.724% |
| 2026-01-12 | 26.58 | 26.95 | 26.38 | 26.64 | +0.528% | 6,799,005 | -2.252% |
| 2026-01-09 | 26.60 | 26.86 | 26.34 | 26.50 | -0.526% | 8,326,617 | -1.736% |
| 2026-01-08 | 26.27 | 26.85 | 25.94 | 26.64 | +0.871% | 11,532,849 | -2.252% |
| 2026-01-07 | 28.12 | 28.34 | 25.29 | 26.41 | -6.014% | 31,550,424 | -1.401% |
| 2026-01-06 | 27.38 | 28.14 | 27.35 | 28.10 | +2.293% | 5,206,228 | -7.331% |
| 2026-01-05 | 27.56 | 27.80 | 27.46 | 27.47 | -0.902% | 7,309,987 | -5.206% |
| 2026-01-02 | 27.67 | 27.84 | 27.55 | 27.72 | -0.252% | 3,966,132 | -6.061% |
| 2025-12-31 | 27.98 | 28.02 | 27.77 | 27.79 | -0.608% | 3,892,738 | -6.297% |
| 2025-12-30 | 27.75 | 28.00 | 27.75 | 27.96 | +0.793% | 3,287,843 | -6.867% |
| 2025-12-29 | 27.46 | 27.75 | 27.42 | 27.74 | +1.056% | 3,259,346 | -6.128% |
| 2025-12-26 | 27.29 | 27.46 | 27.19 | 27.45 | +0.476% | 2,343,012 | -5.137% |
| 2025-12-24 | 26.95 | 27.43 | 26.94 | 27.32 | +1.599% | 2,343,301 | -4.685% |
| 2025-12-23 | 27.08 | 27.09 | 26.71 | 26.89 | -1.646% | 3,167,759 | -3.161% |
| 2025-12-22 | 26.95 | 27.48 | 26.91 | 27.34 | +1.072% | 5,690,258 | -4.755% |
| 2025-12-19 | 27.41 | 27.45 | 27.02 | 27.05 | -1.313% | 9,538,070 | -3.734% |
| 2025-12-18 | 27.40 | 27.51 | 27.17 | 27.41 | +0.183% | 5,381,249 | -4.998% |
| 2025-12-17 | 26.80 | 27.43 | 26.75 | 27.36 | +1.937% | 6,832,325 | -4.825% |
| 2025-12-16 | 26.87 | 26.98 | 26.58 | 26.84 | -0.223% | 8,429,936 | -2.981% |
| 2025-12-15 | 26.53 | 27.02 | 26.53 | 26.90 | +2.087% | 9,918,165 | -3.197% |
| 2025-12-12 | 26.71 | 26.71 | 26.18 | 26.35 | -0.753% | 6,202,050 | -1.176% |
| 2025-12-11 | 26.62 | 26.84 | 26.48 | 26.55 | +0.264% | 6,536,840 | -1.921% |
| 2025-12-10 | 26.22 | 26.59 | 26.20 | 26.48 | +1.495% | 5,628,811 | -1.662% |
| 2025-12-09 | 26.67 | 26.93 | 26.02 | 26.09 | -2.138% | 5,458,702 | -0.192% |
| 2025-12-08 | 27.09 | 27.09 | 26.64 | 26.66 | -1.769% | 5,472,395 | -2.326% |
| 2025-12-05 | 27.31 | 27.38 | 27.11 | 27.14 | -0.877% | 3,521,928 | -4.053% |
| 2025-12-04 | 27.65 | 27.82 | 27.32 | 27.38 | -1.012% | 3,562,995 | -4.894% |
| 2025-12-03 | 27.87 | 28.03 | 27.50 | 27.66 | -0.860% | 3,333,473 | -5.857% |
| 2025-12-02 | 27.93 | 28.04 | 27.71 | 27.90 | +0.396% | 5,478,899 | -6.667% |
| 2025-12-01 | 28.05 | 28.31 | 27.78 | 27.79 | -1.454% | 5,660,878 | -6.297% |
| 2025-11-28 | 27.90 | 28.32 | 27.84 | 28.20 | +0.967% | 2,172,664 | -7.660% |
| 2025-11-26 | 27.92 | 28.29 | 27.79 | 27.93 | -0.392% | 3,960,501 | -6.767% |
| 2025-11-25 | 28.16 | 28.45 | 28.03 | 28.04 | -0.355% | 4,572,850 | -7.133% |
| 2025-11-24 | 28.21 | 28.32 | 28.00 | 28.14 | -0.177% | 5,378,529 | -7.463% |
| 2025-11-21 | 27.99 | 28.42 | 27.90 | 28.19 | +0.859% | 5,455,767 | -7.627% |
| 2025-11-20 | 27.60 | 28.06 | 27.55 | 27.95 | +1.821% | 6,190,295 | -6.834% |
| 2025-11-19 | 27.55 | 27.59 | 27.32 | 27.45 | -0.327% | 5,287,308 | -5.137% |
| 2025-11-18 | 27.94 | 28.02 | 27.46 | 27.54 | -1.783% | 7,150,651 | -5.447% |
| 2025-11-17 | 28.38 | 28.52 | 28.00 | 28.04 | -1.233% | 5,497,082 | -7.133% |
| 2025-11-14 | 28.44 | 28.67 | 28.23 | 28.39 | +0.460% | 3,457,622 | -8.278% |
| 2025-11-13 | 28.89 | 28.89 | 28.20 | 28.26 | -2.248% | 5,080,249 | -7.856% |
| 2025-11-12 | 28.67 | 29.14 | 28.64 | 28.91 | +0.943% | 5,173,243 | -9.927% |
| 2025-11-11 | 28.17 | 28.66 | 28.15 | 28.64 | +2.140% | 3,910,272 | -9.078% |
| 2025-11-10 | 27.90 | 28.15 | 27.68 | 28.04 | +0.107% | 4,685,562 | -7.133% |
| 2025-11-07 | 27.89 | 28.21 | 27.85 | 28.01 | +0.719% | 5,508,126 | -7.033% |
| 2025-11-06 | 28.30 | 28.45 | 27.81 | 27.81 | -2.008% | 3,237,875 | -6.365% |
| 2025-11-05 | 28.76 | 28.86 | 28.32 | 28.38 | -0.839% | 3,967,397 | -8.245% |
| 2025-11-04 | 28.52 | 28.67 | 28.11 | 28.62 | +0.917% | 4,057,561 | -9.015% |
| 2025-11-03 | 27.86 | 28.36 | 27.67 | 28.36 | +0.746% | 4,822,239 | -8.181% |
| 2025-10-31 | 28.28 | 28.48 | 27.91 | 28.15 | -0.915% | 7,257,051 | -7.496% |
| 2025-10-30 | 27.54 | 28.71 | 27.38 | 28.41 | +3.422% | 8,331,493 | -8.342% |
| 2025-10-29 | 27.95 | 27.97 | 27.39 | 27.47 | -2.554% | 8,057,357 | -5.206% |
| 2025-10-28 | 28.73 | 28.79 | 28.16 | 28.19 | -2.389% | 3,671,324 | -7.627% |
| 2025-10-27 | 28.86 | 28.88 | 28.61 | 28.88 | +0.035% | 4,837,726 | -9.834% |
| 2025-10-24 | 28.92 | 28.98 | 28.79 | 28.87 | -0.138% | 4,098,748 | -9.803% |
| 2025-10-23 | 28.95 | 29.04 | 28.52 | 28.91 | +0.069% | 2,626,398 | -9.927% |
| 2025-10-22 | 28.81 | 29.10 | 28.55 | 28.89 | +0.697% | 3,502,009 | -9.865% |
| 2025-10-21 | 28.60 | 28.98 | 28.50 | 28.69 | +0.315% | 4,044,398 | -9.237% |
| 2025-10-20 | 28.58 | 28.86 | 28.39 | 28.60 | +0.281% | 4,073,686 | -8.951% |
| 2025-10-17 | 28.57 | 28.61 | 28.30 | 28.52 | +0.246% | 4,989,759 | -8.696% |
| 2025-10-16 | 28.48 | 28.64 | 28.22 | 28.45 | +0.106% | 4,389,121 | -8.471% |
| 2025-10-15 | 28.56 | 28.75 | 28.23 | 28.42 | -0.316% | 4,684,571 | -8.374% |
| 2025-10-14 | 28.27 | 28.64 | 28.27 | 28.51 | +0.920% | 6,749,422 | -8.664% |
| 2025-10-13 | 27.90 | 28.32 | 27.82 | 28.25 | +1.110% | 5,102,488 | -7.823% |
| 2025-10-10 | 28.05 | 28.14 | 27.71 | 27.94 | -0.214% | 7,090,860 | -6.800% |
| 2025-10-09 | 28.27 | 28.42 | 27.97 | 28.00 | -0.639% | 4,182,287 | -7.000% |
| 2025-10-08 | 28.03 | 28.31 | 27.96 | 28.18 | +0.142% | 4,990,769 | -7.594% |
| 2025-10-07 | 28.32 | 28.48 | 28.03 | 28.14 | -0.283% | 4,571,770 | -7.463% |
| 2025-10-06 | 28.75 | 28.75 | 28.17 | 28.22 | -1.466% | 5,859,581 | -7.725% |
| 2025-10-03 | 28.71 | 28.93 | 28.61 | 28.64 | -0.209% | 3,691,633 | -9.078% |
| 2025-10-02 | 28.91 | 29.02 | 28.57 | 28.70 | -1.069% | 3,497,473 | -9.268% |
| 2025-10-01 | 29.30 | 29.45 | 28.95 | 29.01 | -1.091% | 3,743,280 | -10.238% |
| 2025-09-30 | 28.94 | 29.33 | 28.93 | 29.33 | +0.999% | 4,282,648 | -11.217% |
| 2025-09-29 | 29.22 | 29.22 | 28.92 | 29.04 | -0.480% | 3,762,089 | -10.331% |
| 2025-09-26 | 29.01 | 29.25 | 28.82 | 29.18 | +0.969% | 4,684,059 | -10.761% |
| 2025-09-25 | 29.08 | 29.15 | 28.76 | 28.90 | -1.061% | 4,361,778 | -9.896% |
| 2025-09-24 | 29.67 | 29.77 | 29.18 | 29.21 | -1.617% | 5,066,219 | -10.852% |
| 2025-09-23 | 29.71 | 29.81 | 29.48 | 29.69 | 0.000% | 4,398,117 | -12.294% |
| 2025-09-22 | 29.65 | 29.80 | 29.44 | 29.69 | +0.169% | 4,959,877 | -12.294% |
| 2025-09-19 | 29.40 | 29.82 | 29.28 | 29.64 | +0.407% | 9,721,307 | -12.146% |
| 2025-09-18 | 29.51 | 29.87 | 29.47 | 29.52 | -0.405% | 4,334,778 | -11.789% |
| 2025-09-17 | 29.42 | 30.02 | 29.38 | 29.64 | +0.373% | 6,400,168 | -12.146% |
| 2025-09-16 | 29.70 | 29.83 | 29.45 | 29.53 | -0.405% | 4,659,099 | -11.818% |
| 2025-09-15 | 30.16 | 30.30 | 29.61 | 29.65 | -1.854% | 5,131,745 | -12.175% |
| 2025-09-12 | 30.59 | 30.65 | 30.17 | 30.21 | -1.339% | 4,652,631 | -13.803% |
| 2025-09-11 | 30.05 | 30.64 | 29.97 | 30.62 | +2.033% | 2,803,379 | -14.958% |
| 2025-09-10 | 30.20 | 30.41 | 29.91 | 30.01 | -0.924% | 3,726,786 | -13.229% |
| 2025-09-09 | 30.06 | 30.48 | 29.99 | 30.29 | +0.631% | 2,836,587 | -14.031% |
| 2025-09-08 | 30.00 | 30.27 | 29.88 | 30.10 | -0.496% | 3,903,983 | -13.488% |
| 2025-09-05 | 30.52 | 30.71 | 30.11 | 30.25 | -0.329% | 5,423,792 | -13.917% |
| 2025-09-04 | 30.37 | 30.41 | 29.99 | 30.35 | +0.397% | 5,014,886 | -14.201% |
| 2025-09-03 | 30.21 | 30.48 | 30.12 | 30.23 | -0.330% | 3,467,018 | -13.860% |
| 2025-09-02 | 31.03 | 31.16 | 30.19 | 30.33 | -3.068% | 3,426,068 | -14.144% |
| 2025-08-29 | 30.94 | 31.33 | 30.83 | 31.29 | +1.131% | 3,686,684 | -16.779% |
| 2025-08-28 | 31.16 | 31.18 | 30.76 | 30.94 | -0.610% | 2,483,010 | -15.837% |
| 2025-08-27 | 30.74 | 31.25 | 30.65 | 31.13 | +1.467% | 2,835,661 | -16.351% |
| 2025-08-26 | 30.87 | 30.91 | 30.48 | 30.68 | -0.390% | 3,486,142 | -15.124% |
| 2025-08-25 | 31.26 | 31.38 | 30.64 | 30.80 | -1.472% | 2,860,705 | -15.455% |
| 2025-08-22 | 30.86 | 31.32 | 30.78 | 31.26 | +2.224% | 3,909,098 | -16.699% |
| 2025-08-21 | 30.51 | 30.79 | 30.45 | 30.58 | +0.098% | 2,984,047 | -14.846% |
| 2025-08-20 | 30.63 | 31.02 | 30.51 | 30.55 | +0.164% | 2,901,857 | -14.763% |
| 2025-08-19 | 30.10 | 30.64 | 30.05 | 30.50 | +1.836% | 4,484,024 | -14.623% |
| 2025-08-18 | 30.49 | 30.59 | 29.95 | 29.95 | -1.932% | 3,452,063 | -13.055% |
| 2025-08-15 | 30.29 | 30.59 | 30.19 | 30.54 | +0.959% | 4,871,125 | -14.735% |
| 2025-08-14 | 30.22 | 30.33 | 30.03 | 30.25 | -0.950% | 3,000,891 | -13.917% |
| 2025-08-13 | 30.14 | 30.63 | 29.98 | 30.54 | +1.698% | 4,726,094 | -14.735% |
| 2025-08-12 | 29.88 | 30.07 | 29.72 | 30.03 | +0.435% | 3,074,371 | -13.287% |
| 2025-08-11 | 29.84 | 30.10 | 29.82 | 29.90 | -0.167% | 3,658,871 | -12.910% |
| 2025-08-08 | 30.30 | 30.41 | 29.91 | 29.95 | -0.893% | 2,972,332 | -13.055% |
| 2025-08-07 | 30.40 | 30.48 | 30.14 | 30.22 | -0.132% | 2,773,196 | -13.832% |
| 2025-08-06 | 30.48 | 30.58 | 30.01 | 30.26 | -0.657% | 4,425,992 | -13.946% |
| 2025-08-05 | 30.28 | 30.79 | 30.25 | 30.46 | +0.894% | 3,911,903 | -14.511% |
| 2025-08-04 | 30.31 | 30.54 | 30.13 | 30.19 | -0.494% | 5,081,276 | -13.746% |
| 2025-08-01 | 31.08 | 31.08 | 30.07 | 30.34 | -1.011% | 5,313,135 | -14.173% |
| 2025-07-31 | 29.98 | 31.21 | 29.86 | 30.65 | -2.326% | 7,070,795 | -15.041% |
| 2025-07-30 | 31.96 | 31.96 | 31.14 | 31.38 | -1.938% | 5,228,165 | -17.017% |
| 2025-07-29 | 31.30 | 32.05 | 31.16 | 32.00 | +2.498% | 4,527,494 | -18.625% |
| 2025-07-28 | 31.81 | 31.88 | 31.20 | 31.22 | -2.162% | 3,722,371 | -16.592% |
| 2025-07-25 | 32.10 | 32.27 | 31.80 | 31.91 | -0.654% | 3,959,955 | -18.395% |
| 2025-07-24 | 32.33 | 32.45 | 32.10 | 32.12 | -1.108% | 2,923,827 | -18.929% |
| 2025-07-23 | 32.58 | 32.67 | 32.28 | 32.48 | -0.368% | 2,216,141 | -19.828% |
| 2025-07-22 | 32.11 | 32.63 | 32.06 | 32.60 | +1.684% | 2,943,932 | -20.123% |
| 2025-07-21 | 32.26 | 32.54 | 32.03 | 32.06 | -0.558% | 2,362,743 | -18.777% |
| 2025-07-18 | 32.28 | 32.49 | 32.13 | 32.24 | -0.062% | 2,459,011 | -19.231% |
| 2025-07-17 | 32.23 | 32.37 | 32.06 | 32.26 | +0.155% | 3,141,310 | -19.281% |
| 2025-07-16 | 31.91 | 32.23 | 31.84 | 32.21 | +1.099% | 3,364,812 | -19.156% |
| 2025-07-15 | 32.25 | 32.36 | 31.73 | 31.86 | -1.393% | 4,100,898 | -18.267% |
| 2025-07-14 | 32.35 | 32.58 | 32.22 | 32.31 | -0.124% | 2,457,166 | -19.406% |
| 2025-07-11 | 32.01 | 32.52 | 32.01 | 32.35 | -0.093% | 2,395,063 | -19.505% |
| 2025-07-10 | 32.18 | 32.60 | 32.15 | 32.38 | +0.341% | 2,554,971 | -19.580% |
| 2025-07-09 | 32.26 | 32.47 | 32.14 | 32.27 | +0.124% | 2,602,990 | -19.306% |
| 2025-07-08 | 32.09 | 32.44 | 32.01 | 32.23 | -0.248% | 2,761,048 | -19.206% |
| 2025-07-07 | 32.63 | 32.81 | 32.16 | 32.31 | -0.950% | 2,968,323 | -19.406% |
| 2025-07-03 | 32.52 | 32.71 | 32.33 | 32.62 | +0.338% | 1,808,219 | -20.172% |
| 2025-07-02 | 32.71 | 32.86 | 32.02 | 32.51 | -0.824% | 3,609,221 | -19.902% |
| 2025-07-01 | 32.85 | 33.21 | 32.64 | 32.78 | -0.061% | 4,900,487 | -20.561% |
| 2025-06-30 | 32.59 | 32.83 | 32.17 | 32.80 | +0.244% | 4,107,610 | -20.610% |
| 2025-06-27 | 33.00 | 33.07 | 32.56 | 32.72 | -0.608% | 4,361,971 | -20.416% |
| 2025-06-26 | 32.84 | 32.96 | 32.61 | 32.92 | -0.121% | 3,407,796 | -20.899% |
| 2025-06-25 | 33.60 | 33.94 | 32.93 | 32.96 | -2.572% | 5,981,214 | -20.995% |
| 2025-06-24 | 34.13 | 34.17 | 33.81 | 33.83 | -0.558% | 4,045,666 | -23.027% |
| 2025-06-23 | 33.75 | 34.19 | 33.58 | 34.02 | +0.860% | 2,971,151 | -23.457% |
| 2025-06-20 | 33.77 | 34.13 | 33.63 | 33.73 | -0.059% | 5,272,410 | -22.799% |
| 2025-06-18 | 33.61 | 33.98 | 33.52 | 33.75 | +0.656% | 3,471,189 | -22.844% |
| 2025-06-17 | 33.43 | 33.60 | 33.24 | 33.53 | +0.449% | 3,580,428 | -22.338% |
| 2025-06-16 | 33.57 | 33.76 | 33.27 | 33.38 | -0.477% | 2,430,653 | -21.989% |
| 2025-06-13 | 33.73 | 34.25 | 33.32 | 33.54 | -0.563% | 3,574,638 | -22.361% |
| 2025-06-12 | 33.32 | 33.75 | 33.10 | 33.73 | +1.230% | 2,963,383 | -22.799% |
| 2025-06-11 | 33.66 | 33.74 | 33.12 | 33.32 | -0.892% | 2,209,928 | -21.849% |
| 2025-06-10 | 33.32 | 33.63 | 33.17 | 33.62 | +1.296% | 2,714,401 | -22.546% |
| 2025-06-09 | 33.11 | 33.43 | 32.85 | 33.19 | 0.000% | 3,287,347 | -21.543% |
| 2025-06-06 | 33.34 | 33.45 | 32.82 | 33.19 | +0.759% | 3,987,905 | -21.543% |
| 2025-06-05 | 33.23 | 33.33 | 32.86 | 32.94 | -0.903% | 2,852,300 | -20.947% |
| 2025-06-04 | 33.24 | 33.46 | 33.02 | 33.24 | -0.628% | 3,168,367 | -21.661% |
| 2025-06-03 | 33.50 | 33.66 | 33.01 | 33.45 | -0.653% | 3,892,671 | -22.152% |
| 2025-06-02 | 33.54 | 33.70 | 33.07 | 33.67 | -0.089% | 2,782,485 | -22.661% |
| 2025-05-30 | 33.33 | 33.76 | 33.22 | 33.70 | +0.597% | 6,013,740 | -22.730% |
| 2025-05-29 | 33.20 | 33.51 | 32.94 | 33.50 | +0.904% | 4,070,711 | -22.269% |
| 2025-05-28 | 33.38 | 33.43 | 33.04 | 33.20 | -0.539% | 4,173,764 | -21.566% |
| 2025-05-27 | 33.17 | 33.45 | 33.00 | 33.38 | +1.121% | 4,678,824 | -21.989% |
| 2025-05-23 | 33.10 | 33.22 | 32.73 | 33.01 | -0.272% | 2,680,056 | -21.115% |
| 2025-05-22 | 33.65 | 33.68 | 32.97 | 33.10 | -1.429% | 3,404,792 | -21.329% |
| 2025-05-21 | 34.30 | 34.31 | 33.54 | 33.58 | -2.156% | 2,504,951 | -22.454% |
| 2025-05-20 | 34.28 | 34.44 | 34.20 | 34.32 | -0.233% | 2,236,964 | -24.126% |
| 2025-05-19 | 34.18 | 34.58 | 34.00 | 34.40 | -0.058% | 2,091,264 | -24.302% |
| 2025-05-16 | 34.08 | 34.49 | 33.97 | 34.42 | +1.146% | 7,336,329 | -24.346% |
| 2025-05-15 | 33.58 | 34.03 | 33.49 | 34.03 | +1.673% | 2,477,157 | -23.479% |
| 2025-05-14 | 33.52 | 33.70 | 33.20 | 33.47 | -0.771% | 3,343,781 | -22.199% |
| 2025-05-13 | 34.45 | 34.48 | 33.62 | 33.73 | -2.204% | 3,457,269 | -22.799% |
| 2025-05-12 | 34.98 | 35.23 | 34.27 | 34.49 | -0.805% | 3,191,718 | -24.500% |
| 2025-05-09 | 34.60 | 34.88 | 34.45 | 34.77 | +0.579% | 1,809,859 | -25.108% |
| 2025-05-08 | 35.02 | 35.02 | 34.42 | 34.57 | -0.946% | 2,970,903 | -24.675% |
| 2025-05-07 | 34.94 | 35.25 | 34.85 | 34.90 | 0.000% | 2,519,156 | -25.387% |
| 2025-05-06 | 34.97 | 35.13 | 34.70 | 34.90 | -0.257% | 1,559,259 | -25.387% |
| 2025-05-05 | 35.36 | 35.46 | 34.86 | 34.99 | -1.353% | 1,822,226 | -25.579% |
| 2025-05-02 | 35.62 | 35.80 | 35.19 | 35.47 | +1.025% | 3,434,877 | -26.586% |
| 2025-05-01 | 34.81 | 35.53 | 34.06 | 35.11 | +2.691% | 4,345,413 | -25.833% |
| 2025-04-30 | 33.71 | 34.32 | 33.13 | 34.19 | +1.605% | 3,268,004 | -23.837% |
| 2025-04-29 | 33.83 | 34.01 | 33.52 | 33.65 | -1.059% | 2,837,530 | -22.615% |
| 2025-04-28 | 33.68 | 34.07 | 33.65 | 34.01 | +0.681% | 1,988,792 | -23.434% |
| 2025-04-25 | 33.97 | 33.97 | 33.59 | 33.78 | -0.266% | 2,283,461 | -22.913% |
| 2025-04-24 | 33.90 | 34.14 | 33.66 | 33.87 | -0.236% | 2,392,981 | -23.118% |
| 2025-04-23 | 34.12 | 34.32 | 33.60 | 33.95 | -0.294% | 3,709,839 | -23.299% |
| 2025-04-22 | 33.76 | 34.20 | 33.72 | 34.05 | +1.946% | 2,336,956 | -23.524% |
| 2025-04-21 | 33.43 | 33.65 | 32.90 | 33.40 | -0.654% | 2,072,167 | -22.036% |
| 2025-04-17 | 33.12 | 34.01 | 33.03 | 33.62 | +1.755% | 2,561,756 | -22.546% |
| 2025-04-16 | 32.97 | 33.48 | 32.86 | 33.04 | +0.212% | 3,198,078 | -21.186% |
| 2025-04-15 | 32.87 | 33.07 | 32.59 | 32.97 | +0.826% | 4,998,835 | -21.019% |
| 2025-04-14 | 32.25 | 32.88 | 32.25 | 32.70 | 0.000% | 3,485,477 | -20.367% |