chartexchange

INVH
Invitation Homes Inc. Common Stock
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT
26.06USD-1.288%(-0.34)5,808,368
Pre-marketOct 2, 2026 8:41:30 AM EDT
26.59USD+0.720%(+0.19)
After-hoursOct 2, 2026 4:12:30 PM EDT
26.04USD-0.077%(-0.02)
Loading…
Loading…
Real Estate
REIT-Residential
CEO
Dallas B. Tanner
HQ
Dallas, TX, USA
Previous Close
$26.40
Beta
0.10
52-Week High
$30.89 2026-08-06
52-Week Low
$24.25 2026-03-20
SMA 50
$28.77
SMA 200
$27.85
Avg. Vol 10D
5.30M
Avg. Vol 30D
5.04M
Avg. Vol 90D
5.01M
Relative Vol
1.15
590.62M
536.60M
15,553,491
0.4100%
10,000,000
Nov 4, 2026 (30d)
Mar 27, 2025 · $0.290
INVH Profile

invitation homes specializes in acquiring single family homes in situations such as foreclosure or short sale, rehabilitating, leasing, and professionally managing our properties. our innovative investments help residents to establish long-term links to their communities, resulting in rejuvenated neighborhoods and thriving cities across america. with over 46,000 homes in our portfolio (and growing every day), invitation homes is run by some of the most successful specialists in the residential property industry, in partnership with one of the world's leading private equity firms. our unparalleled knowledge of residential property, combined with our financial stability and entrepreneurial vision, has enabled us to lead the way into today's single-family rental market. our corporate office is located in downtown dallas, tx. we have regional offices in arizona, california, nevada, washington, illinois, georgia, the carolinas, florida, and minnesota.

INVH Performance
PeriodPriceDateChangeBeta
1W26.542026-09-28-1.77%-0.935
1M28.392026-09-04-8.17%0.422
3M30.022026-07-06-13.16%0.055
6M25.472026-04-06+2.36%-0.016
1Y28.642025-10-03-8.97%0.103
2Y34.542024-10-04-24.52%—
5Y38.742021-10-04-32.70%0.652
INVH Stock Summary

Invitation Homes Inc. Common Stock (NYSE:INVH) stock price today is $26.07, and today's volume is 5,808,368. INVH is down 1.250% today. The 30 day average volume is 5.04M. INVH market cap is $15.40B with 590.62M shares outstanding.