Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ING
ING Groep N.V.
stock NYSE ADR

At Close
May 9, 2025 3:59:45 PM EDT
20.50USD+1.435%(+0.29)3,203,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:00:30 AM EDT
20.44USD+1.138%(+0.23)900
After-hours
May 9, 2025 4:00:30 PM EDT
20.49USD0.000%(0.00)288
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
Price & VolumeSplitsDividends
Historical
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3763,4553791,931


ING Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls
Σ 1 Calls 0 Puts 1






ING Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls
Σ 1 Calls 0 Puts 1






ING Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts
Calls
Σ 3.60M Calls 3.60M Puts 0







ING Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0ING250718C00028000
27 C00%0ING250718C00027000
26 C00%0ING250718C00026000
25 C00%0ING250718C00025000
24 C0.05-54.55%33704-03ING250718C00024000
23 C0.100%40040004-23ING250718C00023000
22 C0.43-14.00%41205-05ING250718C00022000
21 C0.70-17.65%13,00605-06ING250718C00021000
20 C1.14-0.87%571905-08ING250718C00020000
19 C1.80-20.00%28105-07ING250718C00019000
18 C2.70-6.90%245805-06ING250718C00018000
17 C2.63+75.33%11404-24ING250718C00017000
16 C4.30+16.22%1105-05ING250718C00016000
15 C4.50-4.26%165004-25ING250718C00015000
14 C5.60+19.15%403004-24ING250718C00014000
13 C00%0ING250718C00013000
12 C00%0ING250718C00012000
11 C8.80+40.80%401804-24ING250718C00011000
10 C5.60+3.70%1212-17ING250718C00010000
9 C6.70+1.52%2312-13ING250718C00009000
8 C00%0ING250718C00008000
Puts
StrikePriceChangeVolOILastContract Name
28 P8.300%1103-25ING250718P00028000
27 P00%0ING250718P00027000
26 P00%0ING250718P00026000
25 P00%0ING250718P00025000
24 P00%0ING250718P00024000
23 P2.60+8.33%21505-05ING250718P00023000
22 P2.00-20.00%11405-08ING250718P00022000
21 P1.26+26.00%1434905-08ING250718P00021000
20 P0.76-36.13%1081705-08ING250718P00020000
19 P0.850.00%4328704-30ING250718P00019000
18 P0.29-75.42%153405-07ING250718P00018000
17 P0.34-50.00%53204-30ING250718P00017000
16 P0.200.00%530404-30ING250718P00016000
15 P0.15+25.00%366605-01ING250718P00015000
14 P0.100.00%535304-30ING250718P00014000
13 P0.20-42.86%1701-29ING250718P00013000
12 P0.05-80.00%42502-19ING250718P00012000
11 P0.05-50.00%2205-02ING250718P00011000
10 P0.06-14.29%4201-17ING250718P00010000
9 P0.050%4201-24ING250718P00009000
8 P00%0ING250718P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC