c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EST
UTC-5 New York
Blue Chip
Log in
Sign up
IH
iHuman Inc.
stock
NYSE
ADR
At Close
Oct 30, 2026
1.18
USD
0.000%
(0.00)
477
Pre-market
After-hours
Overview
Company
Time & Sales
Shorts
Activity
Time & Sales
IH Time & Sales
Presets
Saved
—
Filters
Filters
None applied
Size
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
Premium
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
Price
Combine ranges and equalities in one field.
A single number means =.
Comparators: < <= > >= = !=
Units: K M B T
Examples:
>=100K <=1M
or
!=0
0 to 0
10
15
20
25
Sort
Time ↓
Time ↑
Price ↓
Price ↑
Size ↓
Size ↑
Premium ↓
Premium ↑
Columns
Symbol
Date
Time
Price
Size
Premium ▼
Side
Exchange
Conditions
stockNYSEADRstockNYSEADR