Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IH
iHuman Inc.
stock NYSE ADR

At Close
Sep 15, 2026 3:59:30 PM EDT
1.16USD0.000%(0.00)2,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.16)0
After-hours
Sep 16, 2026 4:10:30 PM EDT
1.17USD+0.862%(+0.01)2
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
59.80M
Industry
Education & Training Services
Next Earnings
Sep 17, 2026 (today)
Last Dividend
Mar 27, 20240.100
IH Stats
Avg. Vol. 10 Day
5,703
Avg. Vol. 30 Day
9,553
Employees
770
Market Cap
59,802,049
Shares Out.
51,112,862
On/Off Exchange
50%/50%
6 Month Beta
-0.02
1 Year Beta
0.16
2 Year Beta
0.32
3 Year Beta
0.31
52 Week Low
1.16
52 Week High
3.09
SMA50
1.32
SMA200
1.70
1 Week
-4.49%
1 Month
-9.30%
3 Month
-15.22%
6 Month
-33.52%
1 Year
-60.34%
2 Year
-26.14%
5 Year
-77.33%
Profile
ihuman inc. provides childhood edutainment products and services to individual users, education organizations, and distributors in the people's republic of china. the company offers interactive and self-directed learning apps, including ihuman chinese, ihuman english world, ihuman pinyin, ihuman magic math, ihuman books, and ihuman stories. it also provides learning materials in physical and digital formats; and smart learning devices. the company was founded in 1996 and is based in beijing, the people's republic of china.

IH Stock Summary

iHuman Inc. (NYSE:IH) stock price today is $1.16, and today's volume is 2,500. IH is down 0.000% today. The 30 day average volume is 9,553. IH market cap is 59.80M with 51,112,862 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC