IH
iHuman Inc.
stockNYSEADR
At CloseOct 30, 2026
1.18USD0.000%(0.00)477
IH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 477 | 0.000% |
| 2026-10-29 | 1.1800 | 1.1800 | 1.1400 | 1.1800 | +1.724% | 1,524 | 0.000% |
| 2026-10-28 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +0.870% | 1,501 | +1.724% |
| 2026-10-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 54 | +2.609% |
| 2026-10-26 | 1.1401 | 1.1800 | 1.1401 | 1.1800 | +3.509% | 996 | 0.000% |
| 2026-10-23 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 897 | +3.509% |
| 2026-10-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.382% | 1,584 | +3.509% |
| 2026-10-21 | 1.1400 | 1.1799 | 1.1400 | 1.1799 | +2.600% | 1,304 | +0.008% |
| 2026-10-20 | 1.1400 | 1.1900 | 1.1400 | 1.1500 | -0.862% | 8,395 | +2.609% |
| 2026-10-19 | 1.1850 | 1.1850 | 1.1600 | 1.1600 | 0.000% | 1,340 | +1.724% |
| 2026-10-16 | 1.1200 | 1.1850 | 1.1200 | 1.1600 | +1.754% | 1,381 | +1.724% |
| 2026-10-15 | 1.1400 | 1.1550 | 1.1301 | 1.1400 | -0.602% | 7,213 | +3.509% |
| 2026-10-14 | 1.1650 | 1.1650 | 1.1469 | 1.1469 | -3.622% | 875 | +2.886% |
| 2026-10-13 | 1.1400 | 1.2500 | 1.1400 | 1.1900 | +3.930% | 2,816 | -0.840% |
| 2026-10-12 | 1.1000 | 1.1800 | 1.1000 | 1.1450 | -0.435% | 2,099 | +3.057% |
| 2026-10-09 | 1.1498 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 6,049 | +2.609% |
| 2026-10-08 | 1.1450 | 1.1500 | 1.1450 | 1.1500 | 0.000% | 1,231 | +2.609% |
| 2026-10-07 | 1.1450 | 1.1500 | 1.1400 | 1.1500 | +0.877% | 4,007 | +2.609% |
| 2026-10-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1,118 | +3.509% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.1459 | 1.1500 | +0.877% | 1,348 | +2.609% |
| 2026-10-02 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 0.000% | 1,344 | +3.509% |
| 2026-10-01 | 1.1550 | 1.1550 | 1.1400 | 1.1400 | -0.437% | 523 | +3.509% |
| 2026-09-30 | 1.1400 | 1.1450 | 1.1100 | 1.1450 | +0.439% | 1,497 | +3.057% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1,281 | +3.509% |
| 2026-09-28 | 1.1100 | 1.1600 | 1.1100 | 1.1500 | 0.000% | 4,142 | +2.609% |
| 2026-09-25 | 1.1400 | 1.1513 | 1.1400 | 1.1500 | +1.770% | 6,714 | +2.609% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1100 | 1.1300 | -4.237% | 5,709 | +4.425% |
| 2026-09-23 | 1.1500 | 1.2100 | 1.1500 | 1.1800 | +3.509% | 9,957 | 0.000% |
| 2026-09-22 | 1.1500 | 1.1872 | 1.1300 | 1.1400 | -0.870% | 24,576 | +3.509% |
| 2026-09-21 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | -1.969% | 12,368 | +2.609% |
| 2026-09-18 | 1.1500 | 1.1833 | 1.1500 | 1.1731 | -0.585% | 3,810 | +0.588% |
| 2026-09-17 | 1.2100 | 1.2134 | 1.1600 | 1.1800 | +0.855% | 3,814 | 0.000% |
| 2026-09-16 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | +0.862% | 2,501 | +0.855% |
| 2026-09-15 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | -1.695% | 2,804 | +1.724% |
| 2026-09-14 | 1.1600 | 1.2000 | 1.1550 | 1.1800 | -2.075% | 13,711 | 0.000% |
| 2026-09-11 | 1.2150 | 1.2150 | 1.2000 | 1.2050 | +0.417% | 4,009 | -2.075% |
| 2026-09-10 | 1.2000 | 1.2258 | 1.2000 | 1.2000 | -2.041% | 7,663 | -1.667% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2100 | 1.2250 | -0.810% | 2,472 | -3.673% |
| 2026-09-08 | 1.2000 | 1.2400 | 1.2000 | 1.2350 | +1.230% | 9,068 | -4.453% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 1,853 | -3.279% |
| 2026-09-03 | 1.2350 | 1.2350 | 1.2100 | 1.2100 | -3.200% | 3,621 | -2.479% |
| 2026-09-02 | 1.2480 | 1.3000 | 1.2300 | 1.2500 | +1.626% | 5,702 | -5.600% |
| 2026-09-01 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | +0.820% | 6,128 | -4.065% |
| 2026-08-31 | 1.2400 | 1.2500 | 1.2000 | 1.2200 | -2.400% | 9,052 | -3.279% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.2300 | 1.2500 | -9.420% | 18,874 | -5.600% |
| 2026-08-27 | 1.4000 | 1.6500 | 1.3200 | 1.3800 | +13.711% | 140,683 | -14.493% |
| 2026-08-26 | 1.2100 | 1.2136 | 1.2100 | 1.2136 | -0.720% | 1,825 | -2.769% |
| 2026-08-25 | 1.2040 | 1.2250 | 1.2000 | 1.2224 | +0.197% | 1,918 | -3.469% |
| 2026-08-24 | 1.2100 | 1.2400 | 1.2000 | 1.2200 | -0.813% | 2,846 | -3.279% |
| 2026-08-21 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 9,024 | -4.065% |
| 2026-08-20 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | -2.362% | 1,596 | -4.839% |
| 2026-08-19 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | +1.600% | 7,719 | -7.087% |
| 2026-08-18 | 1.2616 | 1.3000 | 1.2400 | 1.2500 | -3.101% | 3,962 | -5.600% |
| 2026-08-17 | 1.3650 | 1.3650 | 1.2900 | 1.2900 | -5.147% | 3,114 | -8.527% |
| 2026-08-14 | 1.3450 | 1.3600 | 1.3450 | 1.3600 | +3.234% | 2,256 | -13.235% |
| 2026-08-13 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | -4.536% | 2,068 | -10.430% |
| 2026-08-12 | 1.3650 | 1.3800 | 1.3500 | 1.3800 | +2.222% | 3,853 | -14.493% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1,395 | -12.593% |
| 2026-08-10 | 1.3300 | 1.3499 | 1.2900 | 1.3100 | -1.674% | 3,742 | -9.924% |
| 2026-08-07 | 1.3001 | 1.3323 | 1.3000 | 1.3323 | -0.202% | 3,810 | -11.431% |
| 2026-08-06 | 1.3021 | 1.3350 | 1.3021 | 1.3350 | +0.755% | 1,006 | -11.610% |
| 2026-08-05 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +2.713% | 2,645 | -10.943% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -4.444% | 8,189 | -8.527% |
| 2026-08-03 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 0.000% | 1,537 | -12.593% |
| 2026-07-31 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -2.878% | 2,335 | -12.593% |
| 2026-07-30 | 1.3850 | 1.3900 | 1.3800 | 1.3900 | -0.714% | 1,427 | -15.108% |
| 2026-07-29 | 1.3617 | 1.4100 | 1.3617 | 1.4000 | -1.408% | 1,715 | -15.714% |
| 2026-07-28 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | +5.576% | 7,348 | -16.901% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3348 | 1.3450 | -6.920% | 14,426 | -12.268% |
| 2026-07-24 | 1.4101 | 1.4450 | 1.4101 | 1.4450 | +2.482% | 1,783 | -18.339% |
| 2026-07-23 | 1.4200 | 1.4200 | 1.4050 | 1.4100 | +0.707% | 2,934 | -16.312% |
| 2026-07-22 | 1.3800 | 1.4200 | 1.3750 | 1.4001 | +2.197% | 8,066 | -15.720% |
| 2026-07-21 | 1.3750 | 1.3750 | 1.3700 | 1.3700 | +0.735% | 976 | -13.869% |
| 2026-07-20 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -0.730% | 2,444 | -13.235% |
| 2026-07-17 | 1.3600 | 1.4000 | 1.3600 | 1.3700 | +0.735% | 3,491 | -13.869% |
| 2026-07-16 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | -0.737% | 3,570 | -13.235% |
| 2026-07-15 | 1.4050 | 1.4050 | 1.3700 | 1.3701 | -2.136% | 2,556 | -13.875% |
| 2026-07-14 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | -1.408% | 6,576 | -15.714% |
| 2026-07-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 765 | -16.901% |
| 2026-07-10 | 1.4053 | 1.4234 | 1.4053 | 1.4200 | -0.491% | 732 | -16.901% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4100 | 1.4270 | -2.260% | 9,299 | -17.309% |
| 2026-07-08 | 1.4250 | 1.4700 | 1.3744 | 1.4600 | +3.915% | 15,727 | -19.178% |
| 2026-07-07 | 1.4900 | 1.4900 | 1.3800 | 1.4050 | -4.259% | 9,031 | -16.014% |
| 2026-07-06 | 1.4300 | 1.4800 | 1.4300 | 1.4675 | +4.078% | 15,761 | -19.591% |
| 2026-07-02 | 1.4000 | 1.4100 | 1.3867 | 1.4100 | +1.439% | 13,883 | -16.312% |
| 2026-07-01 | 1.4100 | 1.4100 | 1.3825 | 1.3900 | -0.750% | 3,729 | -15.108% |
| 2026-06-30 | 1.4900 | 1.4900 | 1.4005 | 1.4005 | -3.931% | 7,666 | -15.744% |
| 2026-06-29 | 1.4900 | 1.4900 | 1.4400 | 1.4578 | +4.129% | 5,845 | -19.056% |
| 2026-06-26 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 1,903 | -15.714% |
| 2026-06-25 | 1.4200 | 1.5299 | 1.3700 | 1.3800 | -1.429% | 6,253 | -14.493% |
| 2026-06-24 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.358% | 3,366 | -15.714% |
| 2026-06-23 | 1.3900 | 1.4075 | 1.3800 | 1.3950 | +1.825% | 6,757 | -15.412% |
| 2026-06-22 | 1.3600 | 1.4000 | 1.3600 | 1.3700 | -0.631% | 9,191 | -13.869% |
| 2026-06-18 | 1.4300 | 1.4300 | 1.3600 | 1.3787 | -2.220% | 4,814 | -14.412% |
| 2026-06-17 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | +2.174% | 6,993 | -16.312% |
| 2026-06-16 | 1.4100 | 1.4500 | 1.3600 | 1.3800 | +1.471% | 12,513 | -14.493% |
| 2026-06-15 | 1.3500 | 1.4500 | 1.3500 | 1.3600 | -1.091% | 18,358 | -13.235% |
| 2026-06-12 | 1.3900 | 1.4400 | 1.3300 | 1.3750 | -1.786% | 7,482 | -14.182% |
| 2026-06-11 | 1.4600 | 1.4900 | 1.4000 | 1.4000 | -5.405% | 4,858 | -15.714% |
| 2026-06-10 | 1.3400 | 1.5400 | 1.3400 | 1.4800 | +9.630% | 29,646 | -20.270% |
| 2026-06-09 | 1.4053 | 1.4200 | 1.3300 | 1.3500 | -6.250% | 10,629 | -12.593% |
| 2026-06-08 | 1.6000 | 1.6000 | 1.4300 | 1.4400 | -7.692% | 10,248 | -18.056% |
| 2026-06-05 | 1.6000 | 1.6300 | 1.5309 | 1.5600 | -2.500% | 11,340 | -24.359% |
| 2026-06-04 | 1.5900 | 1.6313 | 1.5900 | 1.6000 | -1.235% | 12,666 | -26.250% |
| 2026-06-03 | 1.6600 | 1.7584 | 1.6000 | 1.6200 | -8.989% | 40,297 | -27.160% |
| 2026-06-02 | 1.6600 | 1.8500 | 1.6400 | 1.7800 | +8.537% | 139,226 | -33.708% |
| 2026-06-01 | 1.6700 | 1.6900 | 1.6300 | 1.6400 | -1.205% | 16,839 | -28.049% |
| 2026-05-29 | 1.6300 | 1.7600 | 1.6001 | 1.6600 | +3.679% | 19,035 | -28.916% |
| 2026-05-28 | 1.6300 | 1.6900 | 1.6011 | 1.6011 | -1.773% | 8,186 | -26.301% |
| 2026-05-27 | 1.6200 | 1.6400 | 1.6200 | 1.6300 | -0.610% | 7,908 | -27.607% |
| 2026-05-26 | 1.6100 | 1.6537 | 1.6000 | 1.6400 | +2.500% | 42,491 | -28.049% |
| 2026-05-22 | 1.6100 | 1.6300 | 1.6000 | 1.6000 | -1.235% | 9,681 | -26.250% |
| 2026-05-21 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -1.520% | 9,543 | -27.160% |
| 2026-05-20 | 1.6500 | 1.6600 | 1.6200 | 1.6450 | -0.904% | 7,356 | -28.267% |
| 2026-05-19 | 1.7085 | 1.7085 | 1.6200 | 1.6600 | -0.599% | 4,019 | -28.916% |
| 2026-05-18 | 1.6900 | 1.7200 | 1.6600 | 1.6700 | +1.212% | 6,487 | -29.341% |
| 2026-05-15 | 1.6690 | 1.6800 | 1.6400 | 1.6500 | 0.000% | 4,128 | -28.485% |
| 2026-05-14 | 1.6700 | 1.7040 | 1.6184 | 1.6500 | -1.522% | 6,605 | -28.485% |
| 2026-05-13 | 1.6500 | 1.7000 | 1.6500 | 1.6755 | +1.545% | 11,771 | -29.573% |
| 2026-05-12 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | -3.509% | 4,841 | -28.485% |
| 2026-05-11 | 1.6800 | 1.7400 | 1.6500 | 1.7100 | +2.090% | 12,768 | -30.994% |
| 2026-05-08 | 1.6899 | 1.6899 | 1.6650 | 1.6750 | +0.299% | 3,105 | -29.552% |
| 2026-05-07 | 1.6600 | 1.7199 | 1.6600 | 1.6700 | -1.183% | 6,320 | -29.341% |
| 2026-05-06 | 1.6700 | 1.7600 | 1.6500 | 1.6900 | -0.588% | 15,508 | -30.178% |
| 2026-05-05 | 1.7200 | 1.7600 | 1.6600 | 1.7000 | -1.734% | 11,192 | -30.588% |
| 2026-05-04 | 1.7200 | 1.7600 | 1.7000 | 1.7300 | +0.424% | 9,938 | -31.792% |
| 2026-05-01 | 1.7100 | 1.7410 | 1.6868 | 1.7227 | +1.335% | 13,697 | -31.503% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.6548 | 1.7000 | 0.000% | 4,807 | -30.588% |
| 2026-04-29 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -2.299% | 4,194 | -30.588% |
| 2026-04-28 | 1.7600 | 1.7700 | 1.7000 | 1.7400 | +0.132% | 4,925 | -32.184% |
| 2026-04-27 | 1.6800 | 1.7700 | 1.6800 | 1.7377 | +1.882% | 9,005 | -32.094% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.6500 | 1.7056 | -3.091% | 4,875 | -30.816% |
| 2026-04-23 | 1.7500 | 1.7600 | 1.6800 | 1.7600 | -1.051% | 5,337 | -32.955% |
| 2026-04-22 | 1.7900 | 1.7900 | 1.7400 | 1.7787 | +3.413% | 3,328 | -33.659% |
| 2026-04-21 | 1.7700 | 1.8000 | 1.7200 | 1.7200 | -2.825% | 8,688 | -31.395% |
| 2026-04-20 | 1.7400 | 1.7900 | 1.6720 | 1.7700 | +3.509% | 16,327 | -33.333% |
| 2026-04-17 | 1.6100 | 1.7799 | 1.6100 | 1.7100 | -4.261% | 10,312 | -30.994% |
| 2026-04-16 | 1.8100 | 1.8300 | 1.7501 | 1.7861 | +1.483% | 15,929 | -33.934% |
| 2026-04-15 | 1.7500 | 1.8200 | 1.7100 | 1.7600 | +0.571% | 32,804 | -32.955% |
| 2026-04-14 | 1.7500 | 1.7697 | 1.6601 | 1.7500 | +5.422% | 7,969 | -32.571% |
| 2026-04-13 | 1.5900 | 1.7100 | 1.5900 | 1.6600 | -1.190% | 8,118 | -28.916% |
| 2026-04-10 | 1.7500 | 1.7500 | 1.6200 | 1.6800 | -4.545% | 5,721 | -29.762% |
| 2026-04-09 | 1.7500 | 1.7600 | 1.6400 | 1.7600 | +0.159% | 6,252 | -32.955% |
| 2026-04-08 | 1.8000 | 1.8100 | 1.6823 | 1.7572 | +2.760% | 27,826 | -32.848% |
| 2026-04-07 | 1.6200 | 1.7400 | 1.6200 | 1.7100 | +6.875% | 8,693 | -30.994% |
| 2026-04-06 | 1.6800 | 1.6800 | 1.5500 | 1.6000 | -1.277% | 12,822 | -26.250% |
| 2026-04-02 | 1.6550 | 1.6700 | 1.6207 | 1.6207 | +1.931% | 8,476 | -27.192% |
| 2026-04-01 | 1.6800 | 1.6985 | 1.5900 | 1.5900 | -6.745% | 27,441 | -25.786% |
| 2026-03-31 | 1.7200 | 1.7800 | 1.6800 | 1.7050 | +1.488% | 7,632 | -30.792% |
| 2026-03-30 | 1.8000 | 1.8385 | 1.6800 | 1.6800 | -1.754% | 6,090 | -29.762% |
| 2026-03-27 | 1.8358 | 1.8358 | 1.6800 | 1.7100 | -4.229% | 6,465 | -30.994% |
| 2026-03-26 | 1.7900 | 1.8500 | 1.7000 | 1.7855 | +2.615% | 9,370 | -33.912% |
| 2026-03-25 | 1.8691 | 1.8832 | 1.7120 | 1.7400 | -1.136% | 7,392 | -32.184% |
| 2026-03-24 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | +3.529% | 5,885 | -32.955% |
| 2026-03-23 | 1.7500 | 1.9250 | 1.7000 | 1.7000 | -3.409% | 10,779 | -30.588% |
| 2026-03-20 | 1.9500 | 1.9500 | 1.7320 | 1.7600 | -7.368% | 20,457 | -32.955% |
| 2026-03-19 | 1.8800 | 2.0000 | 1.8700 | 1.9000 | -5.000% | 10,463 | -37.895% |
| 2026-03-18 | 1.9200 | 2.0000 | 1.8400 | 2.0000 | +9.890% | 23,617 | -41.000% |
| 2026-03-17 | 1.7700 | 1.8500 | 1.7300 | 1.8200 | +3.409% | 7,206 | -35.165% |
| 2026-03-16 | 1.8555 | 1.8555 | 1.7300 | 1.7600 | -1.124% | 8,714 | -32.955% |
| 2026-03-13 | 1.9000 | 1.9018 | 1.7600 | 1.7800 | -6.316% | 7,245 | -33.708% |
| 2026-03-12 | 2.0200 | 2.0200 | 1.7605 | 1.9000 | -0.005% | 4,313 | -37.895% |
| 2026-03-11 | 2.0300 | 2.0300 | 1.9001 | 1.9001 | -4.518% | 3,593 | -37.898% |
| 2026-03-10 | 2.0500 | 2.0500 | 1.9384 | 1.9900 | +1.015% | 2,864 | -40.704% |
| 2026-03-09 | 1.9500 | 2.0240 | 1.8709 | 1.9700 | +3.684% | 7,411 | -40.102% |
| 2026-03-06 | 1.9400 | 1.9400 | 1.8715 | 1.9000 | +5.556% | 4,607 | -37.895% |
| 2026-03-05 | 1.7900 | 1.8800 | 1.7000 | 1.8000 | -0.205% | 11,978 | -34.444% |
| 2026-03-04 | 1.7600 | 1.8037 | 1.7600 | 1.8037 | +3.074% | 2,900 | -34.579% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.7400 | 1.7499 | +0.569% | 2,114 | -32.568% |
| 2026-03-02 | 1.8400 | 1.8400 | 1.7005 | 1.7400 | +0.578% | 6,443 | -32.184% |
| 2026-02-27 | 1.7817 | 1.7817 | 1.7300 | 1.7300 | -3.889% | 1,481 | -31.792% |
| 2026-02-26 | 1.8700 | 1.8700 | 1.7653 | 1.8000 | +2.857% | 7,473 | -34.444% |
| 2026-02-25 | 1.7698 | 1.7698 | 1.7100 | 1.7500 | +1.809% | 1,818 | -32.571% |
| 2026-02-24 | 1.7100 | 1.7189 | 1.6700 | 1.7189 | +0.520% | 20,538 | -31.351% |
| 2026-02-23 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -3.390% | 8,703 | -30.994% |
| 2026-02-20 | 1.7200 | 1.8064 | 1.7200 | 1.7700 | -2.747% | 13,985 | -33.333% |
| 2026-02-19 | 1.9102 | 1.9152 | 1.8000 | 1.8200 | -6.938% | 33,943 | -35.165% |
| 2026-02-18 | 2.0400 | 2.0400 | 1.9557 | 1.9557 | -2.216% | 2,258 | -39.663% |
| 2026-02-17 | 2.0500 | 2.0500 | 1.9100 | 2.0000 | 0.000% | 18,668 | -41.000% |
| 2026-02-13 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | +1.010% | 6,172 | -41.000% |
| 2026-02-12 | 2.0500 | 2.1150 | 1.9500 | 1.9800 | -3.706% | 6,892 | -40.404% |
| 2026-02-11 | 2.0400 | 2.2400 | 2.0200 | 2.0562 | +2.810% | 10,661 | -42.613% |
| 2026-02-10 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +3.627% | 5,280 | -41.000% |
| 2026-02-09 | 1.8100 | 1.9800 | 1.8100 | 1.9300 | +6.630% | 17,313 | -38.860% |
| 2026-02-06 | 1.8289 | 1.8289 | 1.8100 | 1.8100 | 0.000% | 2,719 | -34.807% |
| 2026-02-05 | 1.8100 | 1.8500 | 1.8000 | 1.8100 | +0.892% | 9,334 | -34.807% |
| 2026-02-04 | 1.8200 | 1.8400 | 1.7750 | 1.7940 | -1.967% | 46,508 | -34.225% |
| 2026-02-03 | 1.8399 | 1.8400 | 1.8228 | 1.8300 | -0.543% | 11,753 | -35.519% |
| 2026-02-02 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +0.065% | 7,731 | -35.870% |
| 2026-01-30 | 1.8200 | 1.8400 | 1.8200 | 1.8388 | +1.033% | 6,617 | -35.828% |
| 2026-01-29 | 1.8200 | 1.8400 | 1.8200 | 1.8200 | -0.546% | 9,717 | -35.165% |
| 2026-01-28 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | 0.000% | 4,239 | -35.519% |
| 2026-01-27 | 1.8400 | 1.8400 | 1.8250 | 1.8300 | +0.549% | 37,331 | -35.519% |
| 2026-01-26 | 1.8200 | 1.8400 | 1.8200 | 1.8200 | -1.087% | 6,484 | -35.165% |
| 2026-01-23 | 1.8400 | 1.8400 | 1.8201 | 1.8400 | 0.000% | 62,133 | -35.870% |
| 2026-01-22 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | +2.222% | 11,026 | -35.870% |
| 2026-01-21 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -5.413% | 53,044 | -34.444% |
| 2026-01-20 | 1.8900 | 1.9199 | 1.8900 | 1.9030 | -0.885% | 31,462 | -37.993% |
| 2026-01-16 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | 0.000% | 16,058 | -38.542% |
| 2026-01-15 | 1.9400 | 1.9400 | 1.9100 | 1.9200 | -1.031% | 12,869 | -38.542% |
| 2026-01-14 | 1.9600 | 1.9900 | 1.9200 | 1.9400 | -1.020% | 22,881 | -39.175% |
| 2026-01-13 | 2.0200 | 2.0200 | 1.9500 | 1.9600 | 0.000% | 7,710 | -39.796% |
| 2026-01-12 | 1.9900 | 2.0000 | 1.9500 | 1.9600 | -0.568% | 9,083 | -39.796% |
| 2026-01-09 | 1.9700 | 1.9900 | 1.9700 | 1.9712 | +1.087% | 2,064 | -40.138% |
| 2026-01-08 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -1.015% | 10,224 | -39.487% |
| 2026-01-07 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -0.505% | 1,535 | -40.102% |
| 2026-01-06 | 1.9300 | 2.1702 | 1.9300 | 1.9800 | +3.125% | 12,885 | -40.404% |
| 2026-01-05 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | -4.000% | 37,864 | -38.542% |
| 2026-01-02 | 2.1000 | 2.1992 | 1.9000 | 2.0000 | -4.776% | 21,389 | -41.000% |
| 2025-12-31 | 2.1100 | 2.1264 | 2.0700 | 2.1003 | -0.836% | 5,051 | -43.818% |
| 2025-12-30 | 2.1600 | 2.1807 | 2.1100 | 2.1180 | -2.396% | 14,063 | -44.287% |
| 2025-12-29 | 2.1300 | 2.3400 | 2.1100 | 2.1700 | -0.913% | 12,937 | -45.622% |
| 2025-12-26 | 2.2900 | 2.3200 | 2.1810 | 2.1900 | -4.367% | 4,471 | -46.119% |
| 2025-12-24 | 2.2436 | 2.2900 | 2.2436 | 2.2900 | +5.857% | 562 | -48.472% |
| 2025-12-23 | 2.2000 | 2.2000 | 2.1501 | 2.1633 | -2.202% | 3,533 | -45.454% |
| 2025-12-22 | 2.2300 | 2.2300 | 2.2000 | 2.2120 | -0.360% | 6,425 | -46.655% |
| 2025-12-19 | 2.2200 | 2.2400 | 2.2200 | 2.2200 | 0.000% | 6,251 | -46.847% |
| 2025-12-18 | 2.2334 | 2.2566 | 2.2200 | 2.2200 | 0.000% | 1,175 | -46.847% |
| 2025-12-17 | 2.2500 | 2.2900 | 2.2200 | 2.2200 | 0.000% | 3,523 | -46.847% |
| 2025-12-16 | 2.2500 | 2.3302 | 2.2000 | 2.2200 | +3.256% | 4,768 | -46.847% |
| 2025-12-15 | 2.3600 | 2.4000 | 2.1500 | 2.1500 | -4.867% | 12,845 | -45.116% |
| 2025-12-12 | 2.2400 | 2.3799 | 2.2100 | 2.2600 | +5.607% | 5,829 | -47.788% |
| 2025-12-11 | 2.3100 | 2.3500 | 2.1200 | 2.1400 | -7.359% | 25,774 | -44.860% |
| 2025-12-10 | 2.4000 | 2.4600 | 2.2300 | 2.3100 | -7.600% | 16,388 | -48.918% |
| 2025-12-09 | 2.5100 | 2.5200 | 2.4000 | 2.5000 | -0.794% | 18,388 | -52.800% |
| 2025-12-08 | 2.5800 | 2.6798 | 2.5000 | 2.5200 | 0.000% | 5,328 | -53.175% |
| 2025-12-05 | 2.7400 | 2.7400 | 2.5200 | 2.5200 | -1.563% | 5,069 | -53.175% |
| 2025-12-04 | 2.6675 | 2.6675 | 2.5600 | 2.5600 | -3.433% | 8,709 | -53.906% |
| 2025-12-03 | 2.7100 | 2.7100 | 2.6500 | 2.6510 | -1.082% | 5,702 | -55.488% |
| 2025-12-02 | 2.7400 | 2.7824 | 2.6507 | 2.6800 | -4.286% | 17,309 | -55.970% |
| 2025-12-01 | 2.8000 | 2.8200 | 2.7200 | 2.8000 | -1.754% | 28,110 | -57.857% |
| 2025-11-28 | 2.8200 | 2.8900 | 2.7000 | 2.8500 | +3.261% | 9,310 | -58.596% |
| 2025-11-26 | 2.8187 | 2.8800 | 2.7000 | 2.7600 | +1.845% | 9,535 | -57.246% |
| 2025-11-25 | 2.8551 | 2.8551 | 2.7000 | 2.7100 | -1.812% | 4,580 | -56.458% |
| 2025-11-24 | 2.8000 | 2.8800 | 2.6800 | 2.7600 | -2.370% | 19,522 | -57.246% |
| 2025-11-21 | 2.6599 | 2.8411 | 2.6599 | 2.8270 | -1.495% | 6,952 | -58.260% |
| 2025-11-20 | 2.8450 | 2.9408 | 2.7350 | 2.8699 | -0.351% | 6,306 | -58.884% |
| 2025-11-19 | 2.9900 | 2.9900 | 2.8000 | 2.8800 | -2.703% | 12,799 | -59.028% |
| 2025-11-18 | 2.9100 | 2.9800 | 2.7600 | 2.9600 | +2.422% | 25,721 | -60.135% |
| 2025-11-17 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | +5.091% | 25,451 | -59.170% |
| 2025-11-14 | 2.7799 | 2.7799 | 2.7400 | 2.7500 | -0.722% | 9,512 | -57.091% |
| 2025-11-13 | 2.8500 | 2.9000 | 2.7300 | 2.7700 | 0.000% | 10,430 | -57.401% |
| 2025-11-12 | 2.7750 | 2.7750 | 2.7600 | 2.7700 | +2.214% | 4,351 | -57.401% |
| 2025-11-11 | 2.7678 | 2.8546 | 2.7100 | 2.7100 | -2.166% | 3,580 | -56.458% |
| 2025-11-10 | 2.9300 | 2.9300 | 2.7700 | 2.7700 | -2.465% | 4,388 | -57.401% |
| 2025-11-07 | 2.7800 | 2.9800 | 2.7369 | 2.8400 | +5.185% | 31,445 | -58.451% |
| 2025-11-06 | 2.7000 | 2.7199 | 2.6500 | 2.7000 | -1.099% | 3,288 | -56.296% |
| 2025-11-05 | 2.8005 | 2.8199 | 2.6000 | 2.7300 | +3.802% | 4,517 | -56.777% |
| 2025-11-04 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | -6.738% | 14,718 | -55.133% |
| 2025-11-03 | 2.9500 | 2.9500 | 2.8000 | 2.8200 | 0.000% | 10,034 | -58.156% |
| 2025-10-31 | 2.6900 | 2.8900 | 2.6800 | 2.8200 | +5.618% | 15,466 | -58.156% |
| 2025-10-30 | 2.6500 | 2.6700 | 2.6100 | 2.6700 | +0.755% | 1,606 | -55.805% |
| 2025-10-29 | 2.6500 | 2.7100 | 2.6000 | 2.6500 | 0.000% | 17,239 | -55.472% |
| 2025-10-28 | 2.6514 | 2.7674 | 2.6500 | 2.6500 | -4.676% | 8,375 | -55.472% |
| 2025-10-27 | 2.7800 | 2.8100 | 2.6500 | 2.7800 | 0.000% | 9,529 | -57.554% |
| 2025-10-24 | 2.8364 | 2.8364 | 2.6600 | 2.7800 | -0.233% | 9,599 | -57.554% |
| 2025-10-23 | 2.7721 | 2.8900 | 2.6505 | 2.7865 | +0.596% | 23,972 | -57.653% |
| 2025-10-22 | 2.8800 | 2.8800 | 2.7450 | 2.7700 | -2.465% | 13,152 | -57.401% |
| 2025-10-21 | 2.9600 | 2.9600 | 2.7000 | 2.8400 | -3.401% | 18,458 | -58.451% |
| 2025-10-20 | 2.8300 | 2.9687 | 2.6600 | 2.9400 | +8.889% | 16,138 | -59.864% |
| 2025-10-17 | 2.7577 | 2.8230 | 2.7000 | 2.7000 | -5.923% | 26,534 | -56.296% |
| 2025-10-16 | 3.0100 | 3.0100 | 2.7600 | 2.8700 | 0.000% | 10,606 | -58.885% |
| 2025-10-15 | 2.8100 | 2.9800 | 2.7600 | 2.8700 | +2.500% | 31,275 | -58.885% |
| 2025-10-14 | 2.8700 | 2.9200 | 2.6834 | 2.8000 | -3.448% | 19,475 | -57.857% |
| 2025-10-13 | 2.9900 | 3.0037 | 2.7801 | 2.9000 | +5.072% | 18,487 | -59.310% |
| 2025-10-10 | 2.9900 | 2.9900 | 2.7000 | 2.7600 | -7.383% | 12,137 | -57.246% |
| 2025-10-09 | 2.8500 | 3.0800 | 2.8500 | 2.9800 | +3.114% | 11,515 | -60.403% |
| 2025-10-08 | 2.9800 | 3.0000 | 2.8600 | 2.8900 | -4.620% | 7,900 | -59.170% |
| 2025-10-07 | 3.0700 | 3.0900 | 2.9600 | 3.0300 | +2.365% | 8,076 | -61.056% |
| 2025-10-06 | 2.9300 | 2.9900 | 2.9300 | 2.9600 | +1.024% | 13,714 | -60.135% |
| 2025-10-03 | 2.9400 | 2.9780 | 2.8900 | 2.9300 | 0.000% | 15,209 | -59.727% |
| 2025-10-02 | 2.9500 | 2.9700 | 2.9000 | 2.9300 | -0.678% | 7,736 | -59.727% |
| 2025-10-01 | 2.8542 | 2.9779 | 2.8542 | 2.9500 | +2.076% | 7,613 | -60.000% |
| 2025-09-30 | 2.9100 | 2.9700 | 2.8668 | 2.8900 | +1.404% | 19,180 | -59.170% |
| 2025-09-29 | 2.8500 | 2.8994 | 2.7685 | 2.8500 | +2.334% | 11,773 | -58.596% |
| 2025-09-26 | 2.7500 | 2.8600 | 2.7500 | 2.7850 | -0.536% | 26,621 | -57.630% |
| 2025-09-25 | 2.8200 | 2.8599 | 2.7678 | 2.8000 | -0.709% | 6,234 | -57.857% |
| 2025-09-24 | 2.7800 | 2.9100 | 2.7100 | 2.8200 | +4.059% | 12,972 | -58.156% |
| 2025-09-23 | 2.8000 | 2.8700 | 2.7100 | 2.7100 | -5.245% | 18,324 | -56.458% |
| 2025-09-22 | 2.8500 | 2.9277 | 2.8000 | 2.8600 | +0.704% | 20,100 | -58.741% |
| 2025-09-19 | 2.9700 | 3.0300 | 2.8300 | 2.8400 | -4.054% | 58,790 | -58.451% |
| 2025-09-18 | 3.0200 | 3.0700 | 2.9506 | 2.9600 | -3.583% | 21,117 | -60.135% |
| 2025-09-17 | 3.0700 | 3.0900 | 2.9600 | 3.0700 | +4.068% | 12,236 | -61.564% |
| 2025-09-16 | 3.0500 | 3.0500 | 2.9200 | 2.9500 | -3.279% | 26,485 | -60.000% |
| 2025-09-15 | 3.0500 | 3.1643 | 2.9200 | 3.0500 | +6.643% | 23,853 | -61.311% |
| 2025-09-12 | 2.9127 | 2.9383 | 2.8000 | 2.8600 | -2.962% | 7,916 | -58.741% |
| 2025-09-11 | 2.9999 | 2.9999 | 2.8623 | 2.9473 | +1.282% | 12,200 | -59.963% |
| 2025-09-10 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | +0.345% | 21,839 | -59.450% |
| 2025-09-09 | 2.9100 | 2.9600 | 2.8500 | 2.9000 | +1.399% | 17,700 | -59.310% |
| 2025-09-08 | 2.8300 | 2.9020 | 2.6774 | 2.8600 | +4.380% | 17,555 | -58.741% |
| 2025-09-05 | 2.7986 | 2.7986 | 2.6978 | 2.7400 | +0.366% | 2,477 | -56.934% |
| 2025-09-04 | 2.7000 | 2.7500 | 2.5920 | 2.7300 | +4.198% | 18,660 | -56.777% |
| 2025-09-03 | 2.5700 | 2.7820 | 2.5700 | 2.6200 | +2.745% | 22,205 | -54.962% |
| 2025-09-02 | 2.7100 | 2.7950 | 2.5200 | 2.5500 | -8.766% | 47,448 | -53.725% |
| 2025-08-29 | 2.7300 | 2.9299 | 2.7100 | 2.7950 | +2.194% | 11,445 | -57.782% |
| 2025-08-28 | 2.8300 | 2.8300 | 2.7100 | 2.7350 | -2.321% | 29,528 | -56.856% |
| 2025-08-27 | 2.8800 | 3.0133 | 2.7000 | 2.8000 | -2.865% | 16,974 | -57.857% |
| 2025-08-26 | 2.8200 | 3.0131 | 2.8000 | 2.8826 | -0.942% | 11,300 | -59.065% |
| 2025-08-25 | 2.9300 | 3.1000 | 2.8203 | 2.9100 | +3.929% | 21,838 | -59.450% |
| 2025-08-22 | 2.8100 | 2.8200 | 2.7200 | 2.8000 | +1.818% | 29,420 | -57.857% |
| 2025-08-21 | 2.6432 | 2.8000 | 2.6000 | 2.7500 | +3.774% | 9,555 | -57.091% |
| 2025-08-20 | 2.5700 | 2.6935 | 2.5700 | 2.6500 | -1.852% | 3,843 | -55.472% |
| 2025-08-19 | 2.7400 | 2.8200 | 2.6100 | 2.7000 | -1.460% | 18,046 | -56.296% |
| 2025-08-18 | 2.8200 | 2.8200 | 2.6300 | 2.7400 | -3.521% | 20,675 | -56.934% |
| 2025-08-15 | 2.8100 | 2.8400 | 2.6900 | 2.8400 | +3.273% | 7,099 | -58.451% |
| 2025-08-14 | 2.6700 | 2.8196 | 2.6700 | 2.7500 | +1.852% | 12,429 | -57.091% |
| 2025-08-13 | 2.8600 | 2.8600 | 2.6501 | 2.7000 | -3.226% | 28,873 | -56.296% |
| 2025-08-12 | 2.6900 | 2.8700 | 2.6001 | 2.7900 | +6.084% | 45,301 | -57.706% |
| 2025-08-11 | 2.7400 | 2.8500 | 2.5000 | 2.6300 | -6.071% | 47,949 | -55.133% |
| 2025-08-08 | 2.8000 | 2.9332 | 2.7700 | 2.8000 | 0.000% | 26,358 | -57.857% |
| 2025-08-07 | 2.8000 | 2.8900 | 2.7700 | 2.8000 | 0.000% | 10,707 | -57.857% |
| 2025-08-06 | 2.9000 | 2.9100 | 2.8000 | 2.8000 | -4.110% | 40,088 | -57.857% |
| 2025-08-05 | 2.8750 | 2.9703 | 2.8750 | 2.9200 | +2.456% | 26,054 | -59.589% |
| 2025-08-04 | 2.9100 | 2.9100 | 2.7900 | 2.8500 | -3.390% | 14,547 | -58.596% |
| 2025-08-01 | 2.9500 | 2.9900 | 2.8000 | 2.9500 | -1.667% | 19,218 | -60.000% |
| 2025-07-31 | 2.9400 | 3.0500 | 2.9400 | 3.0000 | +2.041% | 21,675 | -60.667% |
| 2025-07-30 | 3.0600 | 3.0600 | 2.8600 | 2.9400 | -4.235% | 24,282 | -59.864% |
| 2025-07-29 | 2.9600 | 3.0741 | 2.9085 | 3.0700 | +6.969% | 35,891 | -61.564% |
| 2025-07-28 | 2.8600 | 2.9799 | 2.8500 | 2.8700 | -1.712% | 39,975 | -58.885% |
| 2025-07-25 | 3.0300 | 3.1500 | 2.8600 | 2.9200 | -3.311% | 25,054 | -59.589% |
| 2025-07-24 | 3.0000 | 3.1999 | 2.9400 | 3.0200 | +2.721% | 14,562 | -60.927% |
| 2025-07-23 | 2.8100 | 3.1301 | 2.8100 | 2.9400 | +5.376% | 27,665 | -59.864% |
| 2025-07-22 | 3.0400 | 3.0400 | 2.7900 | 2.7900 | -9.416% | 54,557 | -57.706% |
| 2025-07-21 | 3.3300 | 3.3300 | 2.9018 | 3.0800 | -2.839% | 117,199 | -61.688% |
| 2025-07-18 | 3.6000 | 3.6000 | 3.0000 | 3.1700 | +4.276% | 155,702 | -62.776% |
| 2025-07-17 | 2.4500 | 3.2400 | 2.4500 | 3.0400 | +26.141% | 339,165 | -61.184% |
| 2025-07-16 | 2.2900 | 2.5700 | 2.2900 | 2.4100 | +6.167% | 26,242 | -51.037% |
| 2025-07-15 | 2.2700 | 2.3137 | 2.2200 | 2.2700 | +3.182% | 32,239 | -48.018% |
| 2025-07-14 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -3.930% | 130,157 | -46.364% |
| 2025-07-11 | 2.2300 | 2.3000 | 2.2200 | 2.2900 | +2.991% | 88,946 | -48.472% |
| 2025-07-10 | 2.3500 | 2.3600 | 2.2235 | 2.2235 | -5.306% | 70,626 | -46.931% |
| 2025-07-09 | 2.4424 | 2.4424 | 2.2001 | 2.3481 | -4.159% | 24,548 | -49.747% |
| 2025-07-08 | 2.4600 | 2.4600 | 2.4300 | 2.4500 | -0.407% | 31,052 | -51.837% |
| 2025-07-07 | 2.5600 | 2.6950 | 2.4300 | 2.4600 | -1.600% | 14,484 | -52.033% |
| 2025-07-03 | 2.5300 | 2.5787 | 2.4200 | 2.5000 | -1.381% | 9,060 | -52.800% |
| 2025-07-02 | 2.5899 | 2.5899 | 2.5350 | 2.5350 | -3.977% | 3,130 | -53.452% |
| 2025-07-01 | 2.5400 | 2.7200 | 2.5400 | 2.6400 | +5.600% | 21,406 | -55.303% |
| 2025-06-30 | 2.4200 | 2.5492 | 2.4200 | 2.5000 | +3.093% | 20,059 | -52.800% |
| 2025-06-27 | 2.3000 | 2.5100 | 2.3000 | 2.4250 | +5.430% | 39,100 | -51.340% |
| 2025-06-26 | 2.5000 | 2.5000 | 2.3001 | 2.3001 | -3.357% | 15,539 | -48.698% |
| 2025-06-25 | 2.4000 | 2.4000 | 2.3100 | 2.3800 | 0.000% | 5,541 | -50.420% |
| 2025-06-24 | 2.3830 | 2.3892 | 2.3800 | 2.3800 | +0.303% | 2,282 | -50.420% |
| 2025-06-23 | 2.3500 | 2.3800 | 2.3152 | 2.3728 | +0.949% | 1,666 | -50.270% |
| 2025-06-20 | 2.4000 | 2.4000 | 2.3505 | 2.3505 | +1.753% | 1,968 | -49.798% |
| 2025-06-18 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | 0.000% | 8,381 | -48.918% |
| 2025-06-17 | 2.3202 | 2.3202 | 2.3100 | 2.3100 | -1.282% | 2,488 | -48.918% |
| 2025-06-16 | 2.3288 | 2.3635 | 2.2928 | 2.3400 | 0.000% | 6,216 | -49.573% |
| 2025-06-13 | 2.3200 | 2.4000 | 2.2168 | 2.3400 | -2.500% | 4,765 | -49.573% |
| 2025-06-12 | 2.2500 | 2.4000 | 2.2000 | 2.4000 | +0.629% | 21,351 | -50.833% |
| 2025-06-11 | 2.3700 | 2.3947 | 2.3500 | 2.3850 | +3.247% | 7,012 | -50.524% |
| 2025-06-10 | 2.3500 | 2.3800 | 2.2015 | 2.3100 | -2.941% | 6,071 | -48.918% |
| 2025-06-09 | 2.3800 | 2.3800 | 2.2684 | 2.3800 | +1.277% | 5,474 | -50.420% |
| 2025-06-06 | 2.2900 | 2.3583 | 2.2900 | 2.3500 | +0.427% | 2,403 | -49.787% |
| 2025-06-05 | 2.2600 | 2.3679 | 2.2400 | 2.3400 | +0.429% | 11,635 | -49.573% |
| 2025-06-04 | 2.2660 | 2.3650 | 2.2660 | 2.3300 | -2.097% | 7,490 | -49.356% |
| 2025-06-03 | 2.3673 | 2.3800 | 2.3400 | 2.3799 | -0.004% | 5,097 | -50.418% |
| 2025-06-02 | 2.3665 | 2.3800 | 2.2613 | 2.3800 | 0.000% | 5,126 | -50.420% |
| 2025-05-30 | 2.3500 | 2.3800 | 2.3358 | 2.3800 | +1.277% | 14,334 | -50.420% |
| 2025-05-29 | 2.3800 | 2.3800 | 2.2765 | 2.3500 | -0.613% | 22,494 | -49.787% |
| 2025-05-28 | 2.3800 | 2.3800 | 2.2500 | 2.3645 | -0.333% | 6,984 | -50.095% |
| 2025-05-27 | 2.3800 | 2.3800 | 2.3500 | 2.3724 | +0.953% | 7,529 | -50.261% |
| 2025-05-23 | 2.3600 | 2.3600 | 2.2610 | 2.3500 | +2.174% | 3,603 | -49.787% |
| 2025-05-22 | 2.3300 | 2.3350 | 2.2510 | 2.3000 | -0.433% | 18,446 | -48.696% |
| 2025-05-21 | 2.2100 | 2.3900 | 2.2100 | 2.3100 | -0.858% | 10,927 | -48.918% |
| 2025-05-20 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +3.093% | 2,732 | -49.356% |
| 2025-05-19 | 2.3900 | 2.3900 | 2.2519 | 2.2601 | -5.435% | 10,349 | -47.790% |
| 2025-05-16 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +4.825% | 9,104 | -50.628% |
| 2025-05-15 | 2.3300 | 2.3700 | 2.2800 | 2.2800 | -4.603% | 5,640 | -48.246% |
| 2025-05-14 | 2.3900 | 2.3977 | 2.2501 | 2.3900 | +3.017% | 12,554 | -50.628% |
| 2025-05-13 | 2.4200 | 2.4200 | 2.2500 | 2.3200 | 0.000% | 6,254 | -49.138% |