Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

At Close
Aug 28, 2025 3:59:50 PM EDT
118.94USD+1.234%(+1.45)386,456
118.80Bid   119.03Ask   0.23Spread
Pre-market
Aug 27, 2025 9:16:30 AM EDT
116.98USD-0.434%(-0.51)0
After-hours
Aug 28, 2025 4:21:30 PM EDT
118.93USD-0.008%(-0.01)6,871
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4803


IGM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

IGM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

IGM Oct 17, 2025 Exp. - Max Pain @ $113.00

Puts
Calls


IGM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0IGM251017C00135000
130 C00%0IGM251017C00130000
129 C00%0IGM251017C00129000
128 C00%0IGM251017C00128000
127 C00%0IGM251017C00127000
126 C00%0IGM251017C00126000
125 C00%0IGM251017C00125000
124 C00%0IGM251017C00124000
123 C1.400%8808-18IGM251017C00123000
122 C00%0IGM251017C00122000
121 C00%0IGM251017C00121000
120 C00%0IGM251017C00120000
119 C00%0IGM251017C00119000
118 C2.100%3308-20IGM251017C00118000
117 C00%0IGM251017C00117000
116 C00%0IGM251017C00116000
115 C00%0IGM251017C00115000
114 C00%0IGM251017C00114000
113 C6.000%1108-25IGM251017C00113000
112 C00%0IGM251017C00112000
111 C00%0IGM251017C00111000
110 C00%0IGM251017C00110000
109 C00%0IGM251017C00109000
105 C00%0IGM251017C00105000
100 C00%0IGM251017C00100000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0IGM251017P00135000
130 P00%0IGM251017P00130000
129 P00%0IGM251017P00129000
128 P00%0IGM251017P00128000
127 P00%0IGM251017P00127000
126 P00%0IGM251017P00126000
125 P00%0IGM251017P00125000
124 P00%0IGM251017P00124000
123 P00%0IGM251017P00123000
122 P00%0IGM251017P00122000
121 P00%0IGM251017P00121000
120 P00%0IGM251017P00120000
119 P00%0IGM251017P00119000
118 P00%0IGM251017P00118000
117 P00%0IGM251017P00117000
116 P00%0IGM251017P00116000
115 P00%0IGM251017P00115000
114 P3.54+47.50%1108-20IGM251017P00114000
113 P00%0IGM251017P00113000
112 P00%0IGM251017P00112000
111 P00%0IGM251017P00111000
110 P00%0IGM251017P00110000
109 P1.460%1108-19IGM251017P00109000
105 P1.340%1108-20IGM251017P00105000
100 P00%0IGM251017P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC