Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDYN
iShares International Equity Factor Rotation Active ETF
stock NYSE ETF

At Close
Jul 10, 2026 11:40:30 AM EDT
30.10USD+0.166%(+0.05)471
29.83Bid   30.10Ask   0.27Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
30.06USD-0.118%(-0.04)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
IDYN Stats
Avg. Vol. 10 Day
37,589
Avg. Vol. 30 Day
17,192
On/Off Exchange
8%/92%
6 Month Beta
1.16
1 Year Beta
1.04
52 Week Low
25.46
52 Week High
31.88
SMA50
30.31
SMA200
29.13
1 Week
+0.92%
1 Month
-0.75%
3 Month
-2.21%
6 Month
+2.44%
1 Year
+17.74%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC