Dark

Check out our API

HZO
MarineMax, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:51 PM EDT

34.38USD-1.178%(-0.41)194,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.79)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

34.36USD-0.058%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	241	43	556

HZO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HZO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HZO Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

HZO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HZO260717C00050000
45.00 C	0	0%	0			HZO260717C00045000
40.00 C	0.05	-50.00%	4	5	06-24	HZO260717C00040000
35.00 C	1.00	-47.37%	6	236	07-06	HZO260717C00035000
30.00 C	4.13	+4.03%	4	77	06-18	HZO260717C00030000
25.00 C	10.00	+40.85%	1	2	07-09	HZO260717C00025000
22.50 C	11.60	+29.03%	1	1	05-11	HZO260717C00022500
20.00 C	15.80	+8.97%	1	1	05-22	HZO260717C00020000
17.50 C	10.56	0%	14	6	01-28	HZO260717C00017500
15.00 C	12.72	0%	2	1	01-28	HZO260717C00015000
12.50 C	0	0%	0			HZO260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HZO260717P00050000
45.00 P	0	0%	0			HZO260717P00045000
40.00 P	0	0%	0			HZO260717P00040000
35.00 P	2.11	-47.25%	10	43	06-17	HZO260717P00035000
30.00 P	0.36	+16.13%	2	409	07-02	HZO260717P00030000
25.00 P	0.05	-80.00%	1	38	06-24	HZO260717P00025000
22.50 P	0.05	-66.67%	3	71	06-16	HZO260717P00022500
20.00 P	0.05	-75.00%	8	23	06-23	HZO260717P00020000
17.50 P	1.75	0%	1	1	12-01	HZO260717P00017500
15.00 P	1.05	0%	1	1	12-01	HZO260717P00015000
12.50 P	0.05	0.00%	1	13	03-20	HZO260717P00012500

Share