Dark

Check out our API

HZO
MarineMax, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:53 PM EDT

52.21USD+0.019%(+0.01)757,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

52.25USD+0.096%(+0.05)2,211

After-hours

Sep 11, 2026 4:10:30 PM EDT

52.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	12	0	210

HZO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HZO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HZO Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

HZO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HZO270115C00075000
70.00 C	0	0%	0			HZO270115C00070000
65.00 C	0.05	0%	2	2	08-11	HZO270115C00065000
60.00 C	0.20	0%	1	1	08-11	HZO270115C00060000
55.00 C	0.10	0%	9	9	08-11	HZO270115C00055000
50.00 C	2.80	0%	5	5	08-21	HZO270115C00050000
45.00 C	7.65	+446.43%	2	1	08-10	HZO270115C00045000
40.00 C	12.65	+1.20%	5	45	08-26	HZO270115C00040000
35.00 C	17.60	0.00%	4	154	08-26	HZO270115C00035000
30.00 C	22.20	+177.50%	2	117	08-10	HZO270115C00030000
25.00 C	27.42	0%	2	1	08-10	HZO270115C00025000
22.50 C	0	0%	0			HZO270115C00022500
20.00 C	0	0%	0			HZO270115C00020000
17.50 C	0	0%	0			HZO270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HZO270115P00075000
70.00 P	0	0%	0			HZO270115P00070000
65.00 P	0	0%	0			HZO270115P00065000
60.00 P	0	0%	0			HZO270115P00060000
55.00 P	3.60	0%	1	0	08-11	HZO270115P00055000
50.00 P	0.29	-17.14%	10	52	08-24	HZO270115P00050000
45.00 P	0.18	+260.00%	20	37	08-20	HZO270115P00045000
40.00 P	0	0%	0			HZO270115P00040000
35.00 P	0.05	0.00%	20	86	09-01	HZO270115P00035000
30.00 P	0.05	-96.55%	4	30	08-10	HZO270115P00030000
25.00 P	0.40	-11.11%	1	5	08-07	HZO270115P00025000
22.50 P	0	0%	0			HZO270115P00022500
20.00 P	0	0%	0			HZO270115P00020000
17.50 P	0	0%	0			HZO270115P00017500

Share