Dark

Check out our Level2View

HZO
MarineMax, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:53 PM EDT

52.21USD+0.019%(+0.01)757,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

52.25USD+0.096%(+0.05)2,211

After-hours

Sep 11, 2026 4:10:30 PM EDT

52.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	507	0	126

HZO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HZO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HZO Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HZO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HZO260918C00075000
70.00 C	0	0%	0			HZO260918C00070000
65.00 C	0.05	0%	405	205	08-14	HZO260918C00065000
60.00 C	0.10	0%	2	2	08-11	HZO260918C00060000
55.00 C	0.01	-85.71%	200	300	08-21	HZO260918C00055000
50.00 C	2.20	0.00%	1	44	09-03	HZO260918C00050000
45.00 C	0.20	-20.00%	10	20	08-06	HZO260918C00045000
40.00 C	10.70	+1,546.15%	8	8	08-12	HZO260918C00040000
35.00 C	17.25	+1,012.90%	12	53	08-10	HZO260918C00035000
30.00 C	0	0%	0			HZO260918C00030000
25.00 C	0	0%	0			HZO260918C00025000
22.50 C	0	0%	0			HZO260918C00022500
20.00 C	0	0%	0			HZO260918C00020000
17.50 C	0	0%	0			HZO260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HZO260918P00075000
70.00 P	0	0%	0			HZO260918P00070000
65.00 P	0	0%	0			HZO260918P00065000
60.00 P	0	0%	0			HZO260918P00060000
55.00 P	0	0%	0			HZO260918P00055000
50.00 P	0.10	+100.00%	8	80	08-24	HZO260918P00050000
45.00 P	0.03	-25.00%	1	35	08-11	HZO260918P00045000
40.00 P	0.03	0%	1	1	08-10	HZO260918P00040000
35.00 P	0	0%	0			HZO260918P00035000
30.00 P	0.40	0.00%	2	7	08-03	HZO260918P00030000
25.00 P	0.05	0%	3	3	07-28	HZO260918P00025000
22.50 P	0	0%	0			HZO260918P00022500
20.00 P	0	0%	0			HZO260918P00020000
17.50 P	0	0%	0			HZO260918P00017500

Share