Dark

HVT
Haverty Furniture Companies, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:49 PM EDT

25.30USD-0.978%(-0.25)69,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.55)0

After-hours

Jul 22, 2026 4:10:30 PM EDT

25.36USD+0.237%(+0.06)18,040

OverviewMax PainHistoricalExchangesShortsMore

HVT Max Pain Summary

The max pain for HVT on August 21st, 2026 is $22.50.

HVT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	66	205	0	101	22.50	0.37	+12.44%
Nov 20, 2026	12	7	0	129	22.50	6.79	+12.44%
Totals	78 290 H	212	0 230 H	230		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia