Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HVT
Haverty Furniture Companies, Inc.
stock NYSE

At Close
Jul 22, 2026 3:59:49 PM EDT
25.30USD-0.978%(-0.25)69,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.55)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
25.36USD+0.237%(+0.06)18,040
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-060.320
2024-11-260.320
2024-08-260.320
2024-05-230.320
2024-03-080.300
2023-11-271.000
2023-08-250.300
2023-03-090.280
2022-11-251.280
2022-08-190.280
2022-06-010.280
2022-03-100.250
2021-11-192.250
2021-08-200.250
2021-03-110.220
2020-11-202.220
2020-08-210.200
2020-06-030.150
2020-03-110.200
2019-11-220.200
2019-08-230.200
2019-06-030.180
2019-03-120.180
2018-11-301.180
2018-08-210.180
2018-05-220.180
2018-03-130.180
2017-11-210.150
2017-08-210.150
2017-05-220.120
2017-03-080.120
2016-11-211.120
2016-08-220.120
2016-05-230.100
2016-03-040.100
2015-11-230.100
2015-08-240.100
2015-05-220.080
2015-02-260.075
2014-11-200.080
2014-08-210.080
2014-05-230.080
2014-02-270.080
2013-11-210.080
2013-08-220.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC