HVT
Haverty Furniture Companies, Inc.
stockNYSE
EODOct 22, 2026 4:00:00 PM EDT
29.83USD+4.520%(+1.29)94,430
HVT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 50,181, which is 41.23% of today’s total volume. Today’s Lit volume is 71,532 (58.77%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.09%, and the average Lit volume 60.91%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.23% | 50,181 | 39.09% |
| NYSE | 26.88% | 32,719 | 36.75% |
| Nasdaq GSM | 14.84% | 18,059 | 8.39% |
| NYSE Arca | 3.26% | 3,971 | 3.27% |
| IEX | 2.73% | 3,318 | 4.40% |
| Cboe BZX | 2.67% | 3,248 | 2.57% |
| Cboe EDGX | 2.12% | 2,579 | 1.97% |
| MIAX Pearl | 1.68% | 2,045 | 0.42% |
| Cboe BYX | 1.54% | 1,880 | 0.64% |
| MEMX | 1.28% | 1,561 | 0.65% |
| Cboe EDGA | 0.41% | 505 | 0.44% |
| NYSE National | 0.41% | 493 | 0.40% |
| CHX | 0.40% | 492 | 0.13% |
| Nasdaq PHLX | 0.36% | 444 | 0.10% |
| NYSE American | 0.12% | 148 | 0.14% |
| TXSE | 0.03% | 38 | 0.05% |
| 24X National | 0.03% | 32 | 0.02% |
HVT Volume by Exchange
Loading…
HVT Volume by Exchange
Loading…
HVT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MIAX Pearl | Cboe BYX | MEMX | Cboe EDGA | NYSE National | CHX | Nasdaq PHLX | NYSE American | TXSE | 24X National | Nasdaq BX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.23 | 26.88 | 14.84 | 3.26 | 2.73 | 2.67 | 2.12 | 1.68 | 1.54 | 1.28 | 0.41 | 0.41 | 0.40 | 0.36 | 0.12 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 25.58 | 54.09 | 8.72 | 1.69 | 2.85 | 2.45 | 1.65 | 0.00 | 0.78 | 0.39 | 0.27 | 0.78 | 0.00 | 0.04 | 0.00 | 0.21 | 0.00 | 0.49 | 0.00 |
| 2026-10-20 | 42.79 | 28.70 | 7.54 | 9.28 | 4.12 | 2.28 | 2.01 | 0.19 | 0.56 | 0.31 | 0.38 | 0.81 | 0.04 | 0.12 | 0.04 | 0.08 | 0.00 | 0.74 | 0.00 |
| 2026-10-19 | 37.55 | 29.94 | 8.25 | 3.47 | 6.55 | 3.30 | 1.85 | 1.71 | 1.26 | 1.51 | 1.29 | 1.36 | 0.13 | 0.07 | 0.32 | 0.09 | 0.00 | 1.36 | 0.00 |
| 2026-10-16 | 43.14 | 38.79 | 5.51 | 1.26 | 4.35 | 2.74 | 0.50 | 0.10 | 0.90 | 0.23 | 0.17 | 0.93 | 0.02 | 0.12 | 0.33 | 0.00 | 0.00 | 0.93 | 0.00 |
| 2026-10-15 | 38.51 | 39.41 | 7.61 | 1.21 | 3.75 | 3.60 | 1.49 | 0.08 | 0.47 | 0.12 | 0.24 | 1.50 | 0.02 | 0.04 | 0.14 | 0.03 | 0.01 | 1.78 | 0.00 |
| 2026-10-14 | 39.34 | 35.05 | 11.64 | 2.44 | 6.60 | 1.10 | 1.10 | 0.05 | 0.49 | 0.41 | 0.32 | 1.19 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.25 | 0.00 |
| 2026-10-13 | 46.01 | 30.78 | 9.83 | 0.98 | 6.40 | 1.44 | 1.58 | 0.02 | 0.79 | 0.53 | 0.37 | 0.57 | 0.06 | 0.11 | 0.26 | 0.03 | 0.00 | 0.26 | 0.00 |
| 2026-10-12 | 34.87 | 38.27 | 9.42 | 2.63 | 3.61 | 3.47 | 1.77 | 2.44 | 1.05 | 0.69 | 0.79 | 0.57 | 0.06 | 0.13 | 0.04 | 0.01 | 0.00 | 0.17 | 0.00 |
| 2026-10-09 | 34.04 | 45.51 | 5.28 | 2.63 | 4.88 | 5.24 | 1.25 | 0.22 | 0.02 | 0.22 | 0.02 | 0.14 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.53 | 0.00 |
| 2026-10-08 | 28.40 | 41.66 | 9.13 | 4.12 | 4.91 | 3.28 | 1.38 | 2.44 | 1.64 | 0.88 | 0.78 | 0.71 | 0.05 | 0.06 | 0.11 | 0.10 | 0.00 | 0.25 | 0.10 |
| 2026-10-07 | 33.72 | 41.79 | 8.78 | 2.21 | 5.59 | 3.12 | 2.61 | 0.00 | 0.47 | 0.33 | 0.37 | 0.24 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00 | 0.50 | 0.00 |
| 2026-10-06 | 31.96 | 43.51 | 4.79 | 3.42 | 6.28 | 3.37 | 3.61 | 0.02 | 0.67 | 1.39 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 |
| 2026-10-05 | 38.49 | 38.79 | 6.16 | 2.97 | 4.96 | 2.37 | 2.77 | 0.04 | 0.66 | 1.62 | 0.20 | 0.32 | 0.19 | 0.23 | 0.03 | 0.08 | 0.00 | 0.11 | 0.00 |
| 2026-10-02 | 44.51 | 37.59 | 6.47 | 1.15 | 3.41 | 1.56 | 3.19 | 0.10 | 0.30 | 0.24 | 0.28 | 0.17 | 0.27 | 0.17 | 0.10 | 0.25 | 0.01 | 0.23 | 0.00 |
| 2026-10-01 | 39.99 | 35.38 | 7.66 | 3.21 | 6.73 | 2.71 | 2.15 | 0.23 | 0.17 | 0.84 | 0.35 | 0.07 | 0.08 | 0.03 | 0.14 | 0.10 | 0.00 | 0.08 | 0.07 |
| 2026-09-30 | 37.78 | 37.18 | 7.86 | 4.91 | 4.89 | 2.27 | 2.00 | 0.04 | 0.70 | 0.36 | 0.51 | 0.20 | 0.41 | 0.04 | 0.27 | 0.00 | 0.00 | 0.48 | 0.09 |
| 2026-09-29 | 27.94 | 48.48 | 8.93 | 3.13 | 3.83 | 2.76 | 2.12 | 0.15 | 0.64 | 0.48 | 0.07 | 0.05 | 0.20 | 0.18 | 0.04 | 0.13 | 0.00 | 0.07 | 0.77 |
| 2026-09-28 | 45.04 | 33.67 | 10.25 | 2.41 | 1.89 | 2.31 | 2.13 | 0.02 | 0.34 | 0.51 | 0.19 | 0.13 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00 | 0.15 | 0.81 |
| 2026-09-25 | 31.53 | 37.64 | 15.82 | 1.86 | 4.47 | 2.65 | 2.38 | 0.00 | 1.46 | 0.22 | 1.00 | 0.12 | 0.01 | 0.00 | 0.20 | 0.11 | 0.00 | 0.01 | 0.54 |
| 2026-09-24 | 41.43 | 29.16 | 8.08 | 7.50 | 2.47 | 3.85 | 2.86 | 0.02 | 0.77 | 0.80 | 0.74 | 0.52 | 0.00 | 0.01 | 0.00 | 0.08 | 0.00 | 0.39 | 1.31 |
| 2026-09-23 | 29.70 | 41.75 | 8.30 | 5.61 | 5.18 | 2.93 | 1.95 | 0.87 | 0.53 | 1.23 | 0.27 | 0.12 | 0.25 | 0.09 | 0.42 | 0.00 | 0.08 | 0.15 | 0.58 |
| 2026-09-22 | 46.45 | 28.20 | 10.11 | 3.14 | 3.39 | 3.30 | 2.00 | 0.61 | 0.54 | 0.28 | 0.42 | 0.12 | 0.32 | 0.08 | 0.11 | 0.00 | 0.19 | 0.16 | 0.57 |
| 2026-09-21 | 39.32 | 33.10 | 10.51 | 3.38 | 4.76 | 2.33 | 2.14 | 0.48 | 0.83 | 0.55 | 0.73 | 0.00 | 0.50 | 0.44 | 0.63 | 0.13 | 0.00 | 0.06 | 0.10 |
| 2026-09-18 | 46.73 | 44.94 | 3.23 | 1.27 | 1.69 | 0.61 | 0.47 | 0.12 | 0.26 | 0.11 | 0.24 | 0.23 | 0.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.06 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|