Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HTT
High Templar Tech Limited
stock NYSE ADR

At Close
Sep 14, 2026 3:59:58 PM EDT
2.49USD-0.400%(-0.01)13,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 14, 2026 4:40:30 PM EDT
2.51USD+0.803%(+0.02)169
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01531,2510


HTT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HTT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HTT Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


HTT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%1208-05HTT270219C00007500
5.00 C0.05-50.00%4509-08HTT270219C00005000
2.50 C0.30-40.00%2214609-02HTT270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HTT270219P00007500
5.00 P00%0HTT270219P00005000
2.50 P0.26-25.71%9941,25108-24HTT270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC