Dark

HTT
High Templar Tech Limited
stock NYSE ADR

Market Open

May 29, 2026 12:17:42 PM EDT

3.02USD+0.667%(+0.02)94,823

3.00Bid 3.46Ask 0.46Spread

Pre-market

May 27, 2026 9:24:30 AM EDT

3.01USD-0.496%(-0.02)0

After-hours

May 28, 2026 4:10:30 PM EDT

3.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	36	0	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			HTT260618C00007500
5.00 C	0.02	-60.00%	1	36	05-28	HTT260618C00005000
2.50 C	0.06	+20.00%	2	19	05-19	HTT260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			HTT260618P00007500
5.00 P	0	0%	0			HTT260618P00005000
2.50 P	0.03	0.00%	3	28	05-28	HTT260618P00002500

.dark-mode .tcTv16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcTv16{ color: #333333; background-color: white; border: 2px solid #333333; }HTTHigh Templar Tech Limitedstock NYSE ADR