Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOMB
Home BancShares, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
30.41USD+0.033%(+0.01)2,045,387
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.40)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
30.42USD+0.033%(+0.01)450,355
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HOMB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HOMB270319C00040000
35.00 C00%0HOMB270319C00035000
30.00 C00%0HOMB270319C00030000
25.00 C00%0HOMB270319C00025000
22.50 C00%0HOMB270319C00022500
20.00 C00%0HOMB270319C00020000
17.50 C00%0HOMB270319C00017500
15.00 C00%0HOMB270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HOMB270319P00040000
35.00 P00%0HOMB270319P00035000
30.00 P00%0HOMB270319P00030000
25.00 P00%0HOMB270319P00025000
22.50 P00%0HOMB270319P00022500
20.00 P00%0HOMB270319P00020000
17.50 P00%0HOMB270319P00017500
15.00 P00%0HOMB270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC