Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOMB
Home BancShares, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
30.41USD+0.033%(+0.01)2,045,387
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.40)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
30.42USD+0.033%(+0.01)450,355
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1200254


HOMB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HOMB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOMB Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


HOMB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0HOMB261218C00040000
35.00 C00%0HOMB261218C00035000
30.00 C2.46+9.33%3211607-17HOMB261218C00030000
25.00 C00%0HOMB261218C00025000
22.50 C00%0HOMB261218C00022500
20.00 C00%0HOMB261218C00020000
17.50 C00%0HOMB261218C00017500
15.00 C13.70+18.41%6407-02HOMB261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P12.060%4206-15HOMB261218P00040000
35.00 P00%0HOMB261218P00035000
30.00 P00%0HOMB261218P00030000
25.00 P1.590%1105-18HOMB261218P00025000
22.50 P00%0HOMB261218P00022500
20.00 P00%0HOMB261218P00020000
17.50 P00%0HOMB261218P00017500
15.00 P0.150%535304-16HOMB261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC