Dark

Check out our API

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:56 PM EDT

31.50USD-1.099%(-0.35)571,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:32:30 AM EDT

31.52USD-1.036%(-0.33)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

31.49USD-0.032%(-0.01)2,096

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	1,200	0	188

HIW Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HIW Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIW Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

HIW Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HIW251121C00045000
40.00 C	0.15	-46.43%	2	4	05-19	HIW251121C00040000
35.00 C	1.00	0.00%	3	1,196	06-12	HIW251121C00035000
30.00 C	2.85	0.00%	5	131	06-09	HIW251121C00030000
25.00 C	6.85	+47.31%	5	302	06-09	HIW251121C00025000
22.50 C	0	0%	0			HIW251121C00022500
20.00 C	0	0%	0			HIW251121C00020000
17.50 C	0	0%	0			HIW251121C00017500
15.00 C	0	0%	0			HIW251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HIW251121P00045000
40.00 P	0	0%	0			HIW251121P00040000
35.00 P	0	0%	0			HIW251121P00035000
30.00 P	2.25	-25.50%	40	60	06-06	HIW251121P00030000
25.00 P	0.90	-52.63%	20	61	05-22	HIW251121P00025000
22.50 P	0.81	0%	6	6	05-13	HIW251121P00022500
20.00 P	1.00	-9.09%	30	50	04-08	HIW251121P00020000
17.50 P	0.23	-34.29%	1	11	05-05	HIW251121P00017500
15.00 P	0	0%	0			HIW251121P00015000

Share