Dark

Check out our API

HIW
Highwoods Properties Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:56 PM EDT

31.50USD-1.099%(-0.35)571,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:32:30 AM EDT

31.52USD-1.036%(-0.33)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

31.49USD-0.032%(-0.01)2,096

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	52	0	286

HIW Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HIW Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIW Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

HIW Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HIW250815C00045000
40.00 C	0.61	0%	1	1	03-05	HIW250815C00040000
35.00 C	0.19	-36.67%	1	51	06-09	HIW250815C00035000
30.00 C	1.65	+17.86%	5	396	06-03	HIW250815C00030000
25.00 C	3.66	-1.35%	1	24	04-15	HIW250815C00025000
22.50 C	0	0%	0			HIW250815C00022500
20.00 C	6.30	0%	18	18	04-08	HIW250815C00020000
17.50 C	0	0%	0			HIW250815C00017500
15.00 C	0	0%	0			HIW250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HIW250815P00045000
40.00 P	0	0%	0			HIW250815P00040000
35.00 P	6.40	0%	2	0	02-14	HIW250815P00035000
30.00 P	0.87	-50.29%	20	48	06-09	HIW250815P00030000
25.00 P	0.35	+40.00%	132	192	05-23	HIW250815P00025000
22.50 P	0	0%	0			HIW250815P00022500
20.00 P	0.32	0%	45	45	02-05	HIW250815P00020000
17.50 P	0.80	0%	1	1	04-09	HIW250815P00017500
15.00 P	0	0%	0			HIW250815P00015000

Share