Dark

Check out our Dark Pool Levels

HHH
Howard Hughes Holdings Inc.
stock NYSE

Market Open

Oct 2, 2026 2:30:22 PM EDT

70.82USD-1.762%(-1.27)313,094

70.74Bid 74.40Ask 3.66Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

72.60USD+0.707%(+0.51)2,401

After-hours

Oct 1, 2026 4:55:30 PM EDT

73.10USD+1.401%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
400	564	14	257

HHH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

HHH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

HHH Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

HHH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.20	+21.21%	1	253	10-01	HHH270416C00100000
95 C	0.85	0%	4	4	09-22	HHH270416C00095000
90 C	1.69	0%	1	1	09-29	HHH270416C00090000
85 C	3.50	0.00%	1	64	09-30	HHH270416C00085000
80 C	5.00	-3.85%	3	86	10-01	HHH270416C00080000
75 C	7.00	0.00%	1	156	10-01	HHH270416C00075000
70 C	9.50	+5.09%	21	44	09-30	HHH270416C00070000
65 C	14.00	+4.48%	2	44	09-30	HHH270416C00065000
60 C	9.30	+20.78%	5	11	09-21	HHH270416C00060000
55 C	21.00	0%	3	3	09-29	HHH270416C00055000
50 C	25.00	+87.97%	8	71	09-30	HHH270416C00050000
45 C	29.80	+28.89%	8	214	09-30	HHH270416C00045000
40 C	32.38	+20.69%	2	1	09-28	HHH270416C00040000
35 C	39.28	+14.19%	2	12	09-29	HHH270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	29.40	+10.53%	1	2	10-01	HHH270416P00100000
95 P	0	0%	0			HHH270416P00095000
90 P	22.36	0%	2	2	09-25	HHH270416P00090000
85 P	0	0%	0			HHH270416P00085000
80 P	18.80	0%	6	6	09-14	HHH270416P00080000
75 P	7.00	-6.17%	1	4	10-01	HHH270416P00075000
70 P	5.00	+16.28%	13	51	09-30	HHH270416P00070000
65 P	3.00	+1.69%	35	128	09-30	HHH270416P00065000
60 P	2.13	+33.13%	2	68	09-29	HHH270416P00060000
55 P	1.49	+71.26%	2	6	09-29	HHH270416P00055000
50 P	0.52	-45.83%	5	1	09-28	HHH270416P00050000
45 P	0	0%	0			HHH270416P00045000
40 P	0.48	-7.69%	1	2	09-11	HHH270416P00040000
35 P	0.33	0%	1	1	09-11	HHH270416P00035000

Share