Dark

Check out our API

HHH
Howard Hughes Holdings Inc.
stock NYSE

Market Open

Oct 2, 2026 12:25:00 PM EDT

71.51USD-0.805%(-0.58)183,228

71.39Bid 71.65Ask 0.26Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

72.60USD+0.707%(+0.51)2,401

After-hours

Oct 1, 2026 4:55:30 PM EDT

73.10USD+1.401%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	187	0	240

HHH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HHH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HHH Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

HHH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.21	0%	1	1	10-01	HHH261120C00090000
85 C	0.75	0%	8	8	09-29	HHH261120C00085000
80 C	1.57	-1.88%	9	68	10-01	HHH261120C00080000
75 C	3.07	+1.99%	11	110	10-01	HHH261120C00075000
70 C	5.70	+44.30%	27	56	10-01	HHH261120C00070000
65 C	6.10	+61.80%	10	54	09-25	HHH261120C00065000
60 C	4.20	0%	3	3	09-21	HHH261120C00060000
55 C	0	0%	0			HHH261120C00055000
50 C	23.82	0%	1	1	09-30	HHH261120C00050000
45 C	0	0%	0			HHH261120C00045000
40 C	0	0%	0			HHH261120C00040000
35 C	0	0%	0			HHH261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			HHH261120P00090000
85 P	0	0%	0			HHH261120P00085000
80 P	0	0%	0			HHH261120P00080000
75 P	0	0%	0			HHH261120P00075000
70 P	2.70	+8.00%	9	42	10-01	HHH261120P00070000
65 P	1.00	-16.67%	68	72	09-30	HHH261120P00065000
60 P	0.52	+4.00%	1	26	10-01	HHH261120P00060000
55 P	0.55	-45.00%	1	100	09-21	HHH261120P00055000
50 P	0	0%	0			HHH261120P00050000
45 P	0	0%	0			HHH261120P00045000
40 P	0	0%	0			HHH261120P00040000
35 P	0	0%	0			HHH261120P00035000

Share