Dark

Check out our Level2View

HHH
Howard Hughes Holdings Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

71.10USD-1.373%(-0.99)659,096

68.16Bid 71.05Ask 2.89Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

72.60USD+0.707%(+0.51)2,401

After-hours

Oct 1, 2026 4:55:30 PM EDT

73.10USD+1.401%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
665	879	205	894

HHH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HHH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HHH Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

HHH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	3.80	0%	2	1	12-19	HHH261218C00130000
125 C	0.70	0%	5	5	01-22	HHH261218C00125000
120 C	1.00	0%	1	1	02-19	HHH261218C00120000
115 C	0.35	+20.69%	1	35	05-11	HHH261218C00115000
110 C	0.43	-14.00%	1	2	04-13	HHH261218C00110000
105 C	3.00	0.00%	10	1	12-22	HHH261218C00105000
100 C	0.50	-37.50%	1	68	09-10	HHH261218C00100000
95 C	0.50	-33.33%	15	25	09-14	HHH261218C00095000
90 C	0.55	-21.43%	1	111	10-01	HHH261218C00090000
85 C	1.30	+4.00%	291	118	09-30	HHH261218C00085000
80 C	2.60	-5.11%	2	107	10-01	HHH261218C00080000
75 C	3.30	-13.16%	3	405	10-01	HHH261218C00075000
70 C	6.50	-0.91%	1	312	09-30	HHH261218C00070000
65 C	8.63	-16.21%	31	81	10-01	HHH261218C00065000
60 C	12.88	-3.16%	10	139	10-01	HHH261218C00060000
55 C	17.20	-8.02%	1	9	10-01	HHH261218C00055000
50 C	14.00	-16.91%	1	51	09-09	HHH261218C00050000
45 C	20.20	-7.85%	5	56	09-24	HHH261218C00045000
40 C	24.50	-13.43%	2	5	03-12	HHH261218C00040000
35 C	33.40	+16.38%	1	12	08-19	HHH261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			HHH261218P00130000
125 P	0	0%	0			HHH261218P00125000
120 P	0	0%	0			HHH261218P00120000
115 P	0	0%	0			HHH261218P00115000
110 P	0	0%	0			HHH261218P00110000
105 P	22.27	0%	6	2	01-22	HHH261218P00105000
100 P	18.12	0%	2	1	01-22	HHH261218P00100000
95 P	0	0%	0			HHH261218P00095000
90 P	17.00	-9.09%	10	15	02-27	HHH261218P00090000
85 P	14.00	-28.21%	1	5	09-28	HHH261218P00085000
80 P	13.98	+11.84%	1	62	08-25	HHH261218P00080000
75 P	4.40	-4.35%	1	120	09-30	HHH261218P00075000
70 P	2.60	-18.75%	2	110	09-30	HHH261218P00070000
65 P	1.65	+26.92%	4	148	09-30	HHH261218P00065000
60 P	0.65	+14.04%	32	541	09-29	HHH261218P00060000
55 P	0.30	-76.92%	10	57	09-28	HHH261218P00055000
50 P	0.10	-71.43%	1	35	09-28	HHH261218P00050000
45 P	0.05	-64.29%	2	3	08-25	HHH261218P00045000
40 P	0	0%	0			HHH261218P00040000
35 P	0	0%	0			HHH261218P00035000

Share