Dark

Check out our API

HHH
Howard Hughes Holdings Inc.
stock NYSE

Market Open

Aug 11, 2026 2:14:06 PM EDT

67.40USD+2.791%(+1.83)314,612

63.62Bid 70.70Ask 7.08Spread

Pre-market

Aug 10, 2026 8:30:30 AM EDT

67.50USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

65.55USD-0.031%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	1,966	307	671

HHH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HHH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HHH Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

HHH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	3.80	0%	2	1	12-19	HHH261218C00130000
125 C	0.70	0%	5	5	01-22	HHH261218C00125000
120 C	1.00	0%	1	1	02-19	HHH261218C00120000
115 C	0.35	+20.69%	1	35	05-11	HHH261218C00115000
110 C	0.43	-14.00%	1	2	04-13	HHH261218C00110000
105 C	3.00	0.00%	10	1	12-22	HHH261218C00105000
100 C	0.80	-55.56%	1	68	07-07	HHH261218C00100000
95 C	0.75	-52.23%	1	40	06-09	HHH261218C00095000
90 C	0.65	+8.33%	1	110	07-28	HHH261218C00090000
85 C	0.60	-20.00%	1	248	08-10	HHH261218C00085000
80 C	1.50	-57.14%	1	108	08-06	HHH261218C00080000
75 C	3.00	-53.13%	769	984	08-06	HHH261218C00075000
70 C	3.20	-41.82%	31	363	08-10	HHH261218C00070000
65 C	6.00	-48.72%	12	116	07-30	HHH261218C00065000
60 C	7.82	-24.81%	3	183	07-31	HHH261218C00060000
55 C	16.00	-15.79%	4	17	08-06	HHH261218C00055000
50 C	16.85	-2.60%	12	50	07-30	HHH261218C00050000
45 C	26.80	+15.52%	30	173	06-24	HHH261218C00045000
40 C	24.50	-13.43%	2	5	03-12	HHH261218C00040000
35 C	28.70	-5.75%	10	13	04-30	HHH261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			HHH261218P00130000
125 P	0	0%	0			HHH261218P00125000
120 P	0	0%	0			HHH261218P00120000
115 P	0	0%	0			HHH261218P00115000
110 P	0	0%	0			HHH261218P00110000
105 P	22.27	0%	6	2	01-22	HHH261218P00105000
100 P	18.12	0%	2	1	01-22	HHH261218P00100000
95 P	0	0%	0			HHH261218P00095000
90 P	17.00	-9.09%	10	15	02-27	HHH261218P00090000
85 P	20.55	+59.30%	2	7	04-14	HHH261218P00085000
80 P	12.50	-27.11%	14	63	08-07	HHH261218P00080000
75 P	10.78	+3.95%	1	92	08-04	HHH261218P00075000
70 P	2.50	-30.56%	1	127	07-08	HHH261218P00070000
65 P	3.54	+10.63%	2	76	08-10	HHH261218P00065000
60 P	2.65	+20.45%	3	500	07-31	HHH261218P00060000
55 P	0.83	-47.13%	1	55	07-28	HHH261218P00055000
50 P	0.46	-9.80%	10	30	08-06	HHH261218P00050000
45 P	0.31	-63.53%	10	10	07-09	HHH261218P00045000
40 P	0	0%	0			HHH261218P00040000
35 P	0	0%	0			HHH261218P00035000

Share