Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HDV
iShares Core High Dividend ETF
stock NYSE ETF

Market Open
Oct 2, 2026 3:45:25 PM EDT
28.06USD+0.286%(+0.08)1,851,549
28.06Bid   28.07Ask   0.01Spread
Pre-market
Oct 2, 2026 9:15:30 AM EDT
27.95USD-0.107%(-0.03)596
After-hours
Oct 1, 2026 4:10:30 PM EDT
27.98USD+0.054%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0147106


HDV May 21, 2027 Exp. - Volume by Strike
Puts
Calls

HDV May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

HDV May 21, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


HDV May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0HDV270521C00039000
38 C00%0HDV270521C00038000
37 C00%0HDV270521C00037000
36 C00%0HDV270521C00036000
35 C00%0HDV270521C00035000
34 C00%0HDV270521C00034000
33 C00%0HDV270521C00033000
32 C00%0HDV270521C00032000
31 C00%0HDV270521C00031000
30 C0.850%1109-17HDV270521C00030000
29 C0.95-9.52%3609-30HDV270521C00029000
28 C1.47-8.13%46620109-30HDV270521C00028000
27 C2.10+5.00%69335509-30HDV270521C00027000
26 C2.90-19.44%4,0332,01709-30HDV270521C00026000
25 C3.45-4.17%122610-01HDV270521C00025000
24 C4.500%43017309-30HDV270521C00024000
23 C5.600%8309-30HDV270521C00023000
22 C6.09-1.77%222410-01HDV270521C00022000
21 C7.300%2109-30HDV270521C00021000
20 C8.200%12609-30HDV270521C00020000
19 C9.150%18809-30HDV270521C00019000
Puts
StrikePriceChangeVolOILastContract Name
39 P11.080%2010-01HDV270521P00039000
38 P00%0HDV270521P00038000
37 P00%0HDV270521P00037000
36 P00%0HDV270521P00036000
35 P00%0HDV270521P00035000
34 P00%0HDV270521P00034000
33 P4.88+8.44%2109-30HDV270521P00033000
32 P3.600%1109-21HDV270521P00032000
31 P3.00+7.14%1209-28HDV270521P00031000
30 P2.30+4.55%1309-29HDV270521P00030000
29 P2.05+20.59%1309-29HDV270521P00029000
28 P1.30+11.11%2309-25HDV270521P00028000
27 P00%0HDV270521P00027000
26 P00%0HDV270521P00026000
25 P0.400%3309-17HDV270521P00025000
24 P00%0HDV270521P00024000
23 P00%0HDV270521P00023000
22 P00%0HDV270521P00022000
21 P00%0HDV270521P00021000
20 P00%0HDV270521P00020000
19 P00%0HDV270521P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC