Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HDV
iShares Core High Dividend ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:12:00 PM EDT
28.68USD+0.140%(+0.04)3,198,239
28.68Bid   28.69Ask   0.01Spread
Pre-market
Aug 6, 2026 8:56:30 AM EDT
28.82USD+0.628%(+0.18)3,255
After-hours
Aug 5, 2026 4:10:30 PM EDT
28.64USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6928129


HDV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HDV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HDV Feb 19, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


HDV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0HDV270219C00037000
36 C00%0HDV270219C00036000
35 C00%0HDV270219C00035000
34 C00%0HDV270219C00034000
33 C00%0HDV270219C00033000
32 C00%0HDV270219C00032000
31 C00%0HDV270219C00031000
30 C0.640%1107-27HDV270219C00030000
29 C2.000%272707-10HDV270219C00029000
28 C00%0HDV270219C00028000
27 C2.01-13.73%1307-21HDV270219C00027000
26 C2.300%454506-25HDV270219C00026000
25 C00%0HDV270219C00025000
24 C00%0HDV270219C00024000
23 C5.300%5507-21HDV270219C00023000
22 C00%0HDV270219C00022000
21 C00%0HDV270219C00021000
20 C00%0HDV270219C00020000
19 C00%0HDV270219C00019000
18 C9.820%321607-14HDV270219C00018000
17 C00%0HDV270219C00017000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0HDV270219P00037000
36 P8.300%221107-14HDV270219P00036000
35 P00%0HDV270219P00035000
34 P00%0HDV270219P00034000
33 P00%0HDV270219P00033000
32 P00%0HDV270219P00032000
31 P00%0HDV270219P00031000
30 P00%0HDV270219P00030000
29 P2.600%1106-18HDV270219P00029000
28 P2.100%2206-22HDV270219P00028000
27 P00%0HDV270219P00027000
26 P0.60-25.93%7707-17HDV270219P00026000
25 P00%0HDV270219P00025000
24 P00%0HDV270219P00024000
23 P00%0HDV270219P00023000
22 P00%0HDV270219P00022000
21 P00%0HDV270219P00021000
20 P00%0HDV270219P00020000
19 P00%0HDV270219P00019000
18 P00%0HDV270219P00018000
17 P00%0HDV270219P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC