Dark

Check out our API

HBI
Hanesbrands, Inc.
stock NYSE

Inactive

Nov 28, 2025

6.47USD-1.821%(-0.12)112,064,924

Pre-market

0.00USD-100.000%(-6.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	31	0	0

HBI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HBI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HBI Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

HBI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			HBI280121C00012000
10 C	0.50	+212.50%	1	2	11-05	HBI280121C00010000
7 C	1.20	+41.18%	12	29	11-12	HBI280121C00007000
5 C	0	0%	0			HBI280121C00005000
4 C	2.80	-9.68%	5	10	11-28	HBI280121C00004000
3 C	4.16	0%	1	1	10-20	HBI280121C00003000
2 C	0	0%	0			HBI280121C00002000
1 C	0	0%	0			HBI280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			HBI280121P00012000
10 P	0	0%	0			HBI280121P00010000
7 P	0	0%	0			HBI280121P00007000
5 P	0	0%	0			HBI280121P00005000
4 P	0	0%	0			HBI280121P00004000
3 P	0	0%	0			HBI280121P00003000
2 P	0	0%	0			HBI280121P00002000
1 P	0	0%	0			HBI280121P00001000

Share