Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HBI
Hanesbrands, Inc.
stock NYSE

Inactive
Nov 28, 2025
6.47USD-1.821%(-0.12)112,064,924
Pre-market
0.00USD-100.000%(-6.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1310


HBI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HBI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HBI Jul 17, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


HBI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13 C00%0HBI260717C00013000
12 C00%0HBI260717C00012000
11 C00%0HBI260717C00011000
10 C00%0HBI260717C00010000
9 C00%0HBI260717C00009000
8 C0.100%1111-25HBI260717C00008000
7 C0.370%2211-28HBI260717C00007000
6 C0.80-15.79%1111-28HBI260717C00006000
5 C1.750%2011-26HBI260717C00005000
4 C00%0HBI260717C00004000
3 C00%0HBI260717C00003000
2 C00%0HBI260717C00002000
1 C00%0HBI260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
13 P00%0HBI260717P00013000
12 P00%0HBI260717P00012000
11 P00%0HBI260717P00011000
10 P00%0HBI260717P00010000
9 P00%0HBI260717P00009000
8 P00%0HBI260717P00008000
7 P0.640%1111-25HBI260717P00007000
6 P00%0HBI260717P00006000
5 P00%0HBI260717P00005000
4 P00%0HBI260717P00004000
3 P00%0HBI260717P00003000
2 P00%0HBI260717P00002000
1 P00%0HBI260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC