Dark

Check out our API

HBI
Hanesbrands, Inc.
stock NYSE

Inactive

Nov 28, 2025

6.47USD-1.821%(-0.12)112,064,924

Pre-market

0.00USD-100.000%(-6.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,860	9,164	408	3,063

HBI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HBI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HBI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

HBI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.01	0.00%	30	1,719	11-03	HBI270115C00015000
12 C	0.05	0.00%	5	2,880	11-28	HBI270115C00012000
10 C	0.05	-50.00%	5	2,717	11-25	HBI270115C00010000
7 C	0.55	-8.33%	10	1,848	11-19	HBI270115C00007000
5 C	1.00	-53.49%	4	1,486	11-25	HBI270115C00005000
4 C	2.80	-13.58%	300	198	11-25	HBI270115C00004000
3 C	3.80	+0.53%	1	125	10-13	HBI270115C00003000
2 C	4.50	0.00%	5	50	11-11	HBI270115C00002000
1 C	5.70	+78.13%	1	1	08-12	HBI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.89	0%	1	0	04-08	HBI270115P00015000
12 P	6.20	+51.22%	1	1	03-26	HBI270115P00012000
10 P	3.45	+3.60%	1	5	11-04	HBI270115P00010000
7 P	0.85	+21.43%	2	402	11-04	HBI270115P00007000
5 P	0.17	+70.00%	140	1,471	10-30	HBI270115P00005000
4 P	0.05	-58.33%	1	1,016	11-10	HBI270115P00004000
3 P	0.05	-28.57%	2	576	08-15	HBI270115P00003000
2 P	0	0%	0			HBI270115P00002000
1 P	0	0%	0			HBI270115P00001000

Share