Dark

Check out our Dark Pool Levels

HBI
Hanesbrands, Inc.
stock NYSE

Market Open

May 9, 2025 11:18:54 AM EDT

5.09USD0.000%(0.00)2,479,651

5.09Bid 5.10Ask 0.01Spread

Pre-market

May 9, 2025 8:07:30 AM EDT

5.25USD+3.143%(+0.16)818

After-hours

May 8, 2025 4:41:30 PM EDT

5.16USD+1.375%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	903	243	1,012

HBI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

HBI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

HBI Oct 17, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

HBI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			HBI251017C00012000
11 C	0	0%	0			HBI251017C00011000
10 C	0	0%	0			HBI251017C00010000
9 C	0.07	-12.50%	10	24	04-08	HBI251017C00009000
8 C	0.10	+42.86%	8	184	05-02	HBI251017C00008000
7 C	0.15	-21.05%	15	311	05-06	HBI251017C00007000
6 C	0.38	+8.57%	56	384	05-08	HBI251017C00006000
5 C	0.75	+15.38%	1	77	05-05	HBI251017C00005000
4 C	1.45	+34.26%	1	104	05-08	HBI251017C00004000
3 C	2.25	-23.21%	4	4	04-03	HBI251017C00003000
2 C	0	0%	0			HBI251017C00002000
1 C	3.70	0%	1	1	04-23	HBI251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			HBI251017P00012000
11 P	0	0%	0			HBI251017P00011000
10 P	4.14	+24.32%	23	58	03-06	HBI251017P00010000
9 P	0	0%	0			HBI251017P00009000
8 P	2.24	0%	1	1	03-10	HBI251017P00008000
7 P	2.80	+5.66%	31	41	04-09	HBI251017P00007000
6 P	1.20	-11.11%	1	143	05-08	HBI251017P00006000
5 P	0.85	-1.16%	738	413	05-02	HBI251017P00005000
4 P	0.24	-22.58%	20	599	05-08	HBI251017P00004000
3 P	0	0%	0			HBI251017P00003000
2 P	0	0%	0			HBI251017P00002000
1 P	0	0%	0			HBI251017P00001000

Share