Dark

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Sep 5, 2025 3:59:49 PM EDT

28.20USD+0.606%(+0.17)980,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.03)0

After-hours

Sep 5, 2025 4:00:30 PM EDT

28.19USD-0.035%(-0.01)533

OverviewOptionsHistoricalExchange VolumeShortsMore

HASI Volume Sep 5, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.36	355,708	38.76
NYSE	37.43	347,077	34.70
Nasdaq GSM	11.80	109,402	11.67
IEX	3.13	29,038	4.25
NYSE Arca	3.11	28,871	3.21
Cboe BZX	2.32	21,520	2.92
Cboe EDGX	1.40	12,996	1.71
MEMX	0.57	5,249	0.65
Cboe BYX	0.51	4,723	0.58
MIAX Pearl	0.40	3,678	0.28
Cboe EDGA	0.40	3,672	0.39
Nasdaq BX	0.24	2,241	0.37
NYSE National	0.14	1,325	0.18
Nasdaq PHLX	0.12	1,098	0.15
NYSE American	0.04	380	0.12
CHX	0.02	216	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HASI Nutrition Facts

0.86 servings per container

Serving size

1.08M

Calories

927.19K

% Day

% Avg

Off Exchange¹ 356K

38.36%

38.76%

NYSE 347K

37.43%

34.70%

Nasdaq GSM 109K

11.80%

11.67%

IEX 29K

3.13%

4.25%

NYSE Arca 29K

3.11%

3.21%

Cboe BZX 22K

2.32%

2.92%

Cboe EDGX 13K

1.40%

1.71%

MEMX 5K

0.57%

0.65%

Cboe BYX 5K

0.51%

0.58%

MIAX Pearl 4K

0.40%

0.28%

Cboe EDGA 4K

0.40%

0.39%

Nasdaq BX 2K

0.24%

0.37%

NYSE National 1K

0.14%

0.18%

Nasdaq PHLX 1K

0.12%

0.15%

NYSE American 380

0.04%

0.12%

CHX 216

0.02%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HASI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 355,708, which is 38.36% of today's total volume.
Today's Lit volume is 571,486, which is 61.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.76%.
The average Lit volume has been 61.24%.

HASI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA