Dark

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

37.22USD+0.513%(+0.19)653,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.03)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

37.21USD-0.027%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

HASI Volume Sep 22, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	39.94	260,928	30.17
Off Exchange¹	30.47	199,066	46.88
Nasdaq GSM	12.78	83,474	7.34
IEX	4.36	28,509	4.60
Cboe BZX	3.58	23,418	2.92
NYSE Arca	3.19	20,861	2.48
Cboe EDGX	2.18	14,232	1.52
Cboe BYX	0.72	4,736	0.36
Cboe EDGA	0.67	4,358	0.38
MEMX	0.48	3,135	0.52
Nasdaq BX	0.45	2,920	0.20
Texas Stock Exchange LLC	0.36	2,324	0.15
MIAX Pearl	0.26	1,718	0.17
Nasdaq PHLX	0.19	1,230	0.16
CHX	0.17	1,102	1.73
LTSE	0.09	588	0.16
NYSE National	0.08	520	0.11
NYSE American	0.04	243	0.15
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HASI Nutrition Facts

0.62 servings per container

Serving size

1.05M

Calories

653.36K

% Day

% Avg

NYSE 261K

39.94%

30.17%

Off Exchange¹ 199K

30.47%

46.88%

Nasdaq GSM 83K

12.78%

7.34%

IEX 29K

4.36%

4.60%

Cboe BZX 23K

3.58%

2.92%

NYSE Arca 21K

3.19%

2.48%

Cboe EDGX 14K

2.18%

1.52%

Cboe BYX 5K

0.72%

0.36%

Cboe EDGA 4K

0.67%

0.38%

MEMX 3K

0.48%

0.52%

Nasdaq BX 3K

0.45%

0.20%

Texas Stock Exchange LLC 2K

0.36%

0.15%

MIAX Pearl 2K

0.26%

0.17%

Nasdaq PHLX 1K

0.19%

0.16%

CHX 1K

0.17%

1.73%

LTSE 588

0.09%

0.16%

NYSE National 520

0.08%

0.11%

NYSE American 243

0.04%

0.15%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HASI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 199,066, which is 30.47% of today's total volume.
Today's Lit volume is 454,296, which is 69.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.88%.
The average Lit volume has been 53.12%.

HASI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

Nasdaq BX