Dark

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Apr 20, 2026 3:59:54 PM EDT

40.69USD+0.123%(+0.05)690,063

40.68Bid 40.71Ask 0.03Spread

Pre-market

0.00USD-100.000%(-40.64)0

After-hours

Apr 20, 2026 4:00:30 PM EDT

40.68USD-0.025%(-0.01)243

OverviewOptionsHistoricalExchange VolumeShortsMore

HASI Volume Apr 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.01	283,162	41.37
NYSE	33.67	232,455	37.32
Nasdaq GSM	7.44	51,343	7.89
IEX	4.95	34,156	3.97
NYSE Arca	3.81	26,280	2.56
Cboe BZX	3.23	22,307	2.69
Cboe EDGX	1.93	13,321	1.74
MEMX	1.40	9,677	0.57
CHX	1.17	8,101	0.18
Cboe BYX	0.43	2,992	0.50
Cboe EDGA	0.39	2,668	0.37
Nasdaq BX	0.15	1,038	0.24
MIAX Pearl	0.14	957	0.16
LTSE	0.11	736	0.10
Nasdaq PHLX	0.09	592	0.14
NYSE National	0.05	362	0.12
NYSE American	0.04	267	0.07
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HASI Nutrition Facts

0.78 servings per container

Serving size

883.89K

Calories

690.41K

% Day

% Avg

Off Exchange¹ 283K

41.01%

41.37%

NYSE 232K

33.67%

37.32%

Nasdaq GSM 51K

7.44%

7.89%

IEX 34K

4.95%

3.97%

NYSE Arca 26K

3.81%

2.56%

Cboe BZX 22K

3.23%

2.69%

Cboe EDGX 13K

1.93%

1.74%

MEMX 10K

1.40%

0.57%

CHX 8K

1.17%

0.18%

Cboe BYX 3K

0.43%

0.50%

Cboe EDGA 3K

0.39%

0.37%

Nasdaq BX 1K

0.15%

0.24%

MIAX Pearl 957

0.14%

0.16%

LTSE 736

0.11%

0.10%

Nasdaq PHLX 592

0.09%

0.14%

NYSE National 362

0.05%

0.12%

NYSE American 267

0.04%

0.07%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HASI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 283,162, which is 41.01% of today's total volume.
Today's Lit volume is 407,252, which is 58.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.37%.
The average Lit volume has been 58.63%.

HASI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

CHX

Cboe BYX

Cboe EDGA