Dark

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

36.17USD-0.124%(-0.04)1,435,182

29.68Bid 42.93Ask 13.25Spread

Pre-market

0.00USD-100.000%(-36.21)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

37.21USD-0.027%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

HASI Volume Sep 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.63	661,975	46.37
NYSE	34.59	501,842	30.56
Nasdaq GSM	8.05	116,856	7.42
IEX	3.63	52,599	4.67
Cboe BZX	2.84	41,142	2.87
NYSE Arca	2.23	32,404	2.50
Cboe EDGX	1.53	22,161	1.53
LTSE	0.28	3,990	0.17
MEMX	0.24	3,440	0.52
Texas Stock Exchange LLC	0.15	2,151	0.16
CHX	0.15	2,146	1.74
Cboe BYX	0.14	1,982	0.35
Cboe EDGA	0.13	1,911	0.38
Nasdaq PHLX	0.13	1,848	0.16
Nasdaq BX	0.12	1,712	0.19
NYSE American	0.07	950	0.15
MIAX Pearl	0.06	918	0.17
NYSE National	0.05	692	0.11
24X National	0.01	182	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HASI Nutrition Facts

1.41 servings per container

Serving size

1.03M

Calories

1.45M

% Day

% Avg

Off Exchange¹ 662K

45.63%

46.37%

NYSE 502K

34.59%

30.56%

Nasdaq GSM 117K

8.05%

7.42%

IEX 53K

3.63%

4.67%

Cboe BZX 41K

2.84%

2.87%

NYSE Arca 32K

2.23%

2.50%

Cboe EDGX 22K

1.53%

LTSE 4K

0.28%

0.17%

MEMX 3K

0.24%

0.52%

Texas Stock Exchange LLC 2K

0.15%

0.16%

CHX 2K

0.15%

1.74%

Cboe BYX 2K

0.14%

0.35%

Cboe EDGA 2K

0.13%

0.38%

Nasdaq PHLX 2K

0.13%

0.16%

Nasdaq BX 2K

0.12%

0.19%

NYSE American 950

0.07%

0.15%

MIAX Pearl 918

0.06%

0.17%

NYSE National 692

0.05%

0.11%

24X National 182

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HASI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 661,975, which is 45.63% of today's total volume.
Today's Lit volume is 788,926, which is 54.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.37%.
The average Lit volume has been 53.63%.

HASI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

LTSE

MEMX

Texas Stock Exchange LLC

CHX