Dark

HARD
Simplify Commodities Strategy No K-1 ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:08:10 PM EDT

31.61USD+0.393%(+0.12)24,679

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.49)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

31.49USD-0.138%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			HARD261120C00045000
44 C	0	0%	0			HARD261120C00044000
43 C	0	0%	0			HARD261120C00043000
42 C	0	0%	0			HARD261120C00042000
41 C	0	0%	0			HARD261120C00041000
40 C	1.20	-8.40%	1	2	06-04	HARD261120C00040000
39 C	0	0%	0			HARD261120C00039000
38 C	0	0%	0			HARD261120C00038000
37 C	0	0%	0			HARD261120C00037000
36 C	0	0%	0			HARD261120C00036000
35 C	1.80	0%	2	2	04-10	HARD261120C00035000
34 C	0	0%	0			HARD261120C00034000
33 C	0	0%	0			HARD261120C00033000
32 C	0	0%	0			HARD261120C00032000
31 C	0	0%	0			HARD261120C00031000
30 C	0	0%	0			HARD261120C00030000
29 C	0	0%	0			HARD261120C00029000
28 C	0	0%	0			HARD261120C00028000
27 C	0	0%	0			HARD261120C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	11.75	-12.38%	1	1	07-22	HARD261120P00045000
44 P	0	0%	0			HARD261120P00044000
43 P	0	0%	0			HARD261120P00043000
42 P	0	0%	0			HARD261120P00042000
41 P	0	0%	0			HARD261120P00041000
40 P	0	0%	0			HARD261120P00040000
39 P	0	0%	0			HARD261120P00039000
38 P	0	0%	0			HARD261120P00038000
37 P	0	0%	0			HARD261120P00037000
36 P	0	0%	0			HARD261120P00036000
35 P	0	0%	0			HARD261120P00035000
34 P	0	0%	0			HARD261120P00034000
33 P	0	0%	0			HARD261120P00033000
32 P	0	0%	0			HARD261120P00032000
31 P	0	0%	0			HARD261120P00031000
30 P	0	0%	0			HARD261120P00030000
29 P	0	0%	0			HARD261120P00029000
28 P	0	0%	0			HARD261120P00028000
27 P	0	0%	0			HARD261120P00027000

.dark-mode .DQtHzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQtHzm{ color: #333333; background-color: white; border: 2px solid #333333; }HARDSimplify Commodities Strategy No K-1 ETFstock NYSE ETF