Dark

HARD
Simplify Commodities Strategy No K-1 ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:08:10 PM EDT

31.61USD+0.254%(+0.08)24,441

31.71Bid 31.81Ask 0.10Spread

Pre-market

0.00USD-100.000%(-30.01)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

31.49USD-0.138%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	96	14	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			HARD260821C00040000
39 C	0	0%	0			HARD260821C00039000
38 C	0	0%	0			HARD260821C00038000
37 C	0.40	-68.00%	55	78	06-10	HARD260821C00037000
36 C	0	0%	0			HARD260821C00036000
35 C	1.10	-26.67%	10	18	06-04	HARD260821C00035000
34 C	0	0%	0			HARD260821C00034000
33 C	0	0%	0			HARD260821C00033000
32 C	0	0%	0			HARD260821C00032000
31 C	0	0%	0			HARD260821C00031000
30 C	0	0%	0			HARD260821C00030000
29 C	0	0%	0			HARD260821C00029000
28 C	0	0%	0			HARD260821C00028000
27 C	0	0%	0			HARD260821C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HARD260821P00040000
39 P	0	0%	0			HARD260821P00039000
38 P	0	0%	0			HARD260821P00038000
37 P	5.55	-17.90%	4	4	07-20	HARD260821P00037000
36 P	0	0%	0			HARD260821P00036000
35 P	0	0%	0			HARD260821P00035000
34 P	0	0%	0			HARD260821P00034000
33 P	0	0%	0			HARD260821P00033000
32 P	1.00	-60.78%	10	10	07-17	HARD260821P00032000
31 P	0	0%	0			HARD260821P00031000
30 P	1.50	0%	10	10	07-01	HARD260821P00030000
29 P	0.45	+104.55%	30	30	07-10	HARD260821P00029000
28 P	0	0%	0			HARD260821P00028000
27 P	0	0%	0			HARD260821P00027000

.dark-mode .gZYQnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZYQnj{ color: #333333; background-color: white; border: 2px solid #333333; }HARDSimplify Commodities Strategy No K-1 ETFstock NYSE ETF