Dark

HARD
Simplify Commodities Strategy No K-1 ETF
stock NYSE ETF

At Close

Oct 1, 2026 2:17:50 PM EDT

34.25USD+1.692%(+0.57)21,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

33.97USD+0.861%(+0.29)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

34.33USD+0.234%(+0.08)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	33.8000	34.3300	33.8000	34.3300	+1.930%	21,885	0.000%
2026-09-30	33.9701	34.1900	33.6800	33.6800	+1.126%	12,586	+1.930%
2026-09-29	33.2100	33.4699	33.1000	33.3050	-1.584%	88,786	+3.078%
2026-09-28	34.0300	34.1200	33.4200	33.8412	-0.506%	13,159	+1.444%
2026-09-25	34.1250	34.4000	33.6400	34.0133	-2.791%	69,473	+0.931%
2026-09-24	34.9200	35.3500	34.6792	34.9900	+0.072%	14,480	-1.886%
2026-09-23	34.5250	34.9772	34.5250	34.9650	+2.028%	10,183	-1.816%
2026-09-22	34.1100	34.6000	34.1100	34.2700	-0.551%	21,999	+0.175%
2026-09-21	34.4500	34.6150	34.1200	34.4600	-2.019%	10,121	-0.377%
2026-09-18	35.5950	35.6600	35.0954	35.1700	-0.624%	42,345	-2.388%
2026-09-17	35.5000	35.7195	35.3401	35.3910	-2.334%	12,145	-2.998%
2026-09-16	36.5600	36.5600	35.7800	36.2368	-0.938%	10,312	-5.262%
2026-09-15	36.2200	36.7700	36.2200	36.5800	+2.483%	21,730	-6.151%
2026-09-14	36.5400	36.6700	35.4900	35.6938	-0.450%	8,089	-3.821%
2026-09-11	35.9450	36.0300	35.6200	35.8552	-2.275%	15,347	-4.254%
2026-09-10	35.9200	36.7700	35.8700	36.6900	+4.144%	25,363	-6.432%
2026-09-09	34.8900	35.3700	34.8100	35.2300	+3.072%	17,637	-2.555%
2026-09-08	34.1600	34.2600	33.8610	34.1800	+1.696%	51,018	+0.439%
2026-09-04	33.3900	33.6100	33.0300	33.6100	-0.650%	61,765	+2.142%
2026-09-03	33.8200	34.1100	33.6901	33.8300	-1.514%	27,365	+1.478%
2026-09-02	34.4100	34.6195	34.0600	34.3500	-1.023%	29,229	-0.058%
2026-09-01	33.8600	34.7200	33.8250	34.7050	+3.628%	22,729	-1.081%
2026-08-31	32.5200	33.5350	32.5200	33.4900	+3.502%	25,898	+2.508%
2026-08-28	32.2700	32.4900	32.2500	32.3570	+0.084%	4,281	+6.098%
2026-08-27	31.7400	32.4700	31.6700	32.3300	+2.116%	331,723	+6.186%
2026-08-26	31.5000	32.0600	31.4500	31.6600	+0.409%	340,798	+8.433%
2026-08-25	31.9800	32.0600	31.5310	31.5310	-3.279%	7,340	+8.877%
2026-08-24	33.5100	33.5100	32.4750	32.6000	-2.540%	6,911	+5.307%
2026-08-21	33.5950	33.7000	33.4000	33.4497	+0.072%	12,562	+2.632%
2026-08-20	33.5000	33.5700	33.1882	33.4258	+1.774%	28,970	+2.705%
2026-08-19	32.8219	33.1500	32.7200	32.8431	+0.173%	4,780	+4.527%
2026-08-18	32.7000	32.9000	32.6400	32.7865	+0.204%	9,918	+4.708%
2026-08-17	32.1300	32.7198	32.0916	32.7198	+3.087%	10,468	+4.921%
2026-08-14	31.2900	31.8500	31.2800	31.7400	+1.135%	12,418	+8.160%
2026-08-13	31.4600	31.6999	31.1700	31.3837	-1.107%	5,319	+9.388%
2026-08-12	31.6200	31.8150	31.6000	31.7349	-0.142%	8,924	+8.177%
2026-08-11	31.2300	31.7799	31.1800	31.7799	+0.932%	24,690	+8.024%
2026-08-10	30.3000	31.5700	30.3000	31.4864	+4.926%	68,073	+9.031%
2026-08-07	30.0200	30.3100	29.9900	30.0082	-0.602%	6,058	+14.402%
2026-08-06	29.7800	30.3200	29.7800	30.1900	+2.217%	10,571	+13.713%
2026-08-05	29.7500	29.7500	29.4400	29.5352	+0.316%	66,670	+16.234%
2026-08-04	29.9000	29.9000	29.2700	29.4421	-2.911%	10,350	+16.602%
2026-08-03	31.0000	31.0000	30.3050	30.3250	-4.264%	16,751	+13.207%
2026-07-31	31.8100	31.8100	31.5400	31.6756	+0.645%	4,362	+8.380%
2026-07-30	31.5364	31.6050	31.4300	31.4726	-0.933%	7,668	+9.079%
2026-07-29	31.9000	31.9000	31.4500	31.7690	+3.079%	25,219	+8.061%
2026-07-28	30.9800	31.1600	30.5700	30.8200	-1.059%	14,735	+11.389%
2026-07-27	31.7000	32.3900	31.0600	31.1500	-4.301%	34,283	+10.209%
2026-07-24	32.6900	32.6900	32.3500	32.5500	-1.958%	30,910	+5.469%
2026-07-23	32.5000	33.5200	32.5000	33.2000	+2.487%	34,431	+3.404%
2026-07-22	32.5000	32.5000	32.2500	32.3943	+1.201%	49,316	+5.975%
2026-07-21	32.3300	32.3300	31.9100	32.0100	+1.233%	64,227	+7.248%
2026-07-20	31.3800	31.6700	31.3061	31.6200	+1.184%	20,987	+8.571%
2026-07-17	30.9600	31.2700	30.3400	31.2500	+2.091%	52,450	+9.856%
2026-07-16	30.9500	31.0100	30.6000	30.6100	-1.954%	40,074	+12.153%
2026-07-15	31.1200	31.2200	30.8703	31.2200	+0.289%	10,156	+9.962%
2026-07-14	30.9500	31.3900	30.9250	31.1300	+1.236%	16,061	+10.279%
2026-07-13	30.1800	30.7600	30.1800	30.7500	+2.654%	19,968	+11.642%
2026-07-10	28.7300	30.0450	28.7300	29.9550	-0.746%	14,332	+14.605%
2026-07-09	30.7000	30.7000	30.0600	30.1800	-0.363%	53,294	+13.751%
2026-07-08	30.2300	30.2900	30.0800	30.2900	+0.631%	12,410	+13.338%
2026-07-07	29.8000	30.1200	29.8000	30.1000	-0.496%	104,849	+14.053%
2026-07-06	29.5900	30.3400	29.5900	30.2500	+2.542%	18,684	+13.488%
2026-07-02	29.9500	29.9500	29.4400	29.5000	-0.506%	132,723	+16.373%
2026-07-01	29.5100	29.8400	29.4600	29.6500	-0.034%	62,122	+15.784%
2026-06-30	29.7700	29.8100	29.6392	29.6600	+0.440%	12,014	+15.745%
2026-06-29	29.6100	29.6550	29.4450	29.5300	-0.270%	29,716	+16.255%
2026-06-26	29.4700	29.7500	29.4700	29.6100	-0.937%	31,041	+15.941%
2026-06-25	29.7800	30.0800	29.7000	29.8900	-0.367%	56,589	+14.854%
2026-06-24	29.8500	32.3000	29.8500	30.0000	-1.251%	128,407	+14.433%
2026-06-23	30.4600	30.5900	30.3600	30.3800	-1.396%	46,059	+13.002%
2026-06-22	30.9600	30.9600	30.6501	30.8100	-0.660%	17,937	+11.425%
2026-06-18	31.2900	31.2900	30.6389	31.0147	+0.047%	26,744	+10.689%
2026-06-17	31.4300	31.6299	31.0000	31.0000	-1.148%	162,446	+10.742%
2026-06-16	31.6000	31.6000	31.1900	31.3600	-1.101%	313,402	+9.471%
2026-06-15	31.4400	31.7400	31.4050	31.7090	-0.630%	60,599	+8.266%
2026-06-12	31.9400	32.4800	31.8700	31.9100	-1.269%	54,871	+7.584%
2026-06-11	32.4400	32.9350	32.3200	32.3200	-0.950%	56,231	+6.219%
2026-06-10	32.7800	32.8400	32.5100	32.6300	+0.601%	12,738	+5.210%
2026-06-09	32.3788	32.6200	32.0300	32.4350	-0.780%	20,840	+5.842%
2026-06-08	32.8474	32.9699	32.6501	32.6900	+0.368%	20,117	+5.017%
2026-06-05	33.1900	33.1900	32.5700	32.5700	-2.339%	18,449	+5.404%
2026-06-04	33.6400	33.6400	33.2700	33.3500	-1.112%	30,349	+2.939%
2026-06-03	34.1000	34.1000	33.7100	33.7250	-0.238%	21,704	+1.794%
2026-06-02	33.7400	33.8699	33.6100	33.8053	-0.162%	18,188	+1.552%
2026-06-01	33.7768	34.1300	33.5211	33.8600	+2.699%	142,844	+1.388%
2026-05-29	33.0900	33.1700	32.7700	32.9700	-1.050%	34,710	+4.125%
2026-05-28	33.4900	33.5100	33.1100	33.3200	+0.116%	11,905	+3.031%
2026-05-27	33.1900	33.5999	33.1700	33.2815	-1.882%	42,042	+3.150%
2026-05-26	34.0700	34.3100	33.8600	33.9200	-2.276%	141,291	+1.209%
2026-05-22	34.9200	35.0450	34.5200	34.7100	-0.970%	216,325	-1.095%
2026-05-21	36.1400	36.1400	34.5300	35.0500	-1.683%	31,757	-2.054%
2026-05-20	36.4400	36.4400	35.3650	35.6500	-3.217%	33,055	-3.703%
2026-05-19	36.8400	36.8600	36.4367	36.8350	-0.014%	34,669	-6.801%
2026-05-18	36.2400	37.1100	36.2400	36.8400	+2.092%	70,046	-6.813%
2026-05-15	37.2400	37.2400	35.7600	36.0850	+0.236%	21,661	-4.864%
2026-05-14	36.1400	36.1400	35.7800	36.0000	-1.095%	11,044	-4.639%
2026-05-13	36.6900	36.7800	36.3987	36.3987	-0.568%	9,405	-5.683%
2026-05-12	36.7300	36.7594	36.3800	36.6068	+2.339%	43,336	-6.220%
2026-05-11	35.4500	35.8300	35.4050	35.7700	+2.653%	48,801	-4.026%
2026-05-08	34.9000	36.8400	34.6755	34.8457	-0.330%	14,876	-1.480%
2026-05-07	34.2800	35.0250	33.6385	34.9611	-0.847%	34,961	-1.805%
2026-05-06	35.5600	36.9350	35.0800	35.2596	-3.794%	34,940	-2.636%
2026-05-05	36.3100	36.7250	36.3100	36.6500	-1.123%	12,489	-6.330%
2026-05-04	36.5500	37.1200	36.4495	37.0664	+1.915%	78,380	-7.382%
2026-05-01	36.6200	36.6800	36.2500	36.3700	-3.348%	127,710	-5.609%
2026-04-30	36.4600	37.6300	36.4400	37.6300	+2.114%	26,268	-8.770%
2026-04-29	36.3300	36.8690	36.3300	36.8510	+3.387%	34,679	-6.841%
2026-04-28	35.2600	35.6700	35.1000	35.6439	+2.061%	39,569	-3.686%
2026-04-27	34.6800	35.1790	34.6700	34.9241	+1.855%	15,753	-1.701%
2026-04-24	34.0300	34.4300	33.9302	34.2879	+0.307%	12,210	+0.123%
2026-04-23	33.5400	34.2210	33.5050	34.1831	+1.766%	85,288	+0.430%
2026-04-22	33.5000	33.6600	33.3900	33.5900	+0.404%	18,222	+2.203%
2026-04-21	32.6800	33.4550	32.6800	33.4550	+2.153%	67,560	+2.615%
2026-04-20	32.4400	32.9800	32.2400	32.7500	+1.835%	160,644	+4.824%
2026-04-17	32.2800	32.3699	31.3750	32.1600	-4.584%	23,043	+6.748%
2026-04-16	33.8000	34.0344	33.7052	33.7052	+1.522%	9,076	+1.854%
2026-04-15	33.3000	33.6099	33.2000	33.2000	-0.240%	17,669	+3.404%
2026-04-14	33.7800	33.7800	33.1105	33.2800	-1.295%	14,853	+3.155%
2026-04-13	34.0500	34.4400	33.6850	33.7166	+2.165%	30,582	+1.819%
2026-04-10	33.3000	33.5875	32.8500	33.0020	-1.666%	15,787	+4.024%
2026-04-09	33.2500	33.8700	32.8500	33.5610	+1.546%	18,999	+2.291%
2026-04-08	31.2000	33.3099	30.9300	33.0500	-7.578%	356,648	+3.873%
2026-04-07	36.4499	36.5950	35.6500	35.7600	-1.580%	48,366	-3.999%
2026-04-06	34.9700	36.6600	34.9700	36.3340	+0.959%	20,127	-5.515%
2026-04-02	35.9200	36.1299	35.3600	35.9890	+4.467%	36,478	-4.610%
2026-04-01	34.8000	34.8000	34.1050	34.4500	-2.601%	57,381	-0.348%
2026-03-31	35.7150	35.8800	34.9700	35.3700	-1.394%	98,738	-2.940%
2026-03-30	35.7750	36.1600	35.5401	35.8700	+1.932%	186,901	-4.293%
2026-03-27	34.9200	35.3400	34.3450	35.1900	+3.287%	137,886	-2.444%
2026-03-26	33.9500	34.2150	33.8400	34.0700	+1.371%	7,408	+0.763%
2026-03-25	32.9400	33.7200	32.9400	33.6091	-0.908%	18,194	+2.145%
2026-03-24	33.8100	34.1900	33.6261	33.9170	+2.468%	29,634	+1.218%
2026-03-23	33.6900	33.9533	32.2300	33.1000	-7.075%	111,747	+3.716%
2026-03-20	35.2700	35.8200	35.2050	35.6200	+1.481%	36,762	-3.622%
2026-03-19	35.5050	35.7100	34.6900	35.1000	-1.879%	35,828	-2.194%
2026-03-18	35.6600	35.8800	35.2856	35.7720	+1.799%	20,798	-4.031%
2026-03-17	34.7500	35.8800	34.7000	35.1400	+2.658%	308,031	-2.305%
2026-03-16	34.9000	34.9900	34.0700	34.2300	-3.305%	49,849	+0.292%
2026-03-13	35.0300	35.4800	34.9800	35.4000	-0.924%	65,175	-3.023%
2026-03-12	35.2300	35.7300	35.2300	35.7300	+2.086%	62,529	-3.918%
2026-03-11	35.2700	35.2700	34.8007	35.0000	+1.381%	23,742	-1.914%
2026-03-10	34.6300	34.6300	34.1000	34.5231	+0.797%	16,702	-0.559%
2026-03-09	34.9900	35.8750	34.1300	34.2500	-1.550%	65,979	+0.234%
2026-03-06	34.8200	34.9450	34.6000	34.7891	+2.255%	30,830	-1.320%
2026-03-05	33.9500	34.4400	33.7700	34.0220	+0.896%	227,475	+0.905%
2026-03-04	33.6800	33.7600	33.3600	33.7200	+1.812%	27,517	+1.809%
2026-03-03	33.7100	33.7100	32.9850	33.1200	-0.809%	25,485	+3.653%
2026-03-02	33.2500	33.5300	32.9900	33.3900	+1.554%	28,146	+2.815%
2026-02-27	32.8200	32.9200	32.6900	32.8790	+1.135%	11,589	+4.413%
2026-02-26	32.3700	32.7000	32.3100	32.5100	-0.520%	20,824	+5.598%
2026-02-25	32.5300	36.0300	32.3800	32.6800	+0.276%	12,610	+5.049%
2026-02-24	32.5500	32.5900	32.3400	32.5900	+0.370%	16,038	+5.339%
2026-02-23	32.4800	32.6600	32.2901	32.4700	+0.402%	13,769	+5.728%
2026-02-20	32.4650	32.4800	32.1500	32.3400	-0.492%	20,529	+6.153%
2026-02-19	32.1900	32.5000	32.1900	32.5000	+1.246%	9,832	+5.631%
2026-02-18	31.9300	34.7200	30.9400	32.1000	+1.970%	15,260	+6.947%
2026-02-17	31.2400	31.5199	31.2400	31.4800	+0.639%	11,394	+9.053%
2026-02-13	31.2900	31.4099	31.2110	31.2800	-0.319%	15,037	+9.751%
2026-02-12	31.8700	31.8700	31.2000	31.3800	-1.414%	8,349	+9.401%
2026-02-11	31.6650	31.8700	31.6500	31.8300	+1.144%	10,239	+7.854%
2026-02-10	31.4606	31.5750	31.4500	31.4700	-0.411%	8,162	+9.088%
2026-02-09	31.3315	31.6000	31.3315	31.6000	+1.023%	60,811	+8.639%
2026-02-06	31.3200	31.4892	31.2050	31.2800	+0.750%	125,099	+9.751%
2026-02-05	31.0200	31.1400	30.8800	31.0470	-0.554%	9,636	+10.574%
2026-02-04	31.1700	31.4800	31.0700	31.2200	+0.492%	15,925	+9.962%
2026-02-03	30.7700	31.0672	30.6300	31.0672	+2.060%	36,203	+10.502%
2026-02-02	30.2400	30.5500	30.2400	30.4400	-2.087%	32,004	+12.779%
2026-01-30	31.4500	31.8900	30.4125	31.0889	-4.347%	38,264	+10.425%
2026-01-29	33.1100	33.4100	31.8720	32.5017	+0.937%	29,467	+5.625%
2026-01-28	31.9500	32.3100	31.7800	32.2000	+1.449%	40,758	+6.615%
2026-01-27	31.4800	31.7400	31.2200	31.7400	+0.810%	26,055	+8.160%
2026-01-26	31.4000	31.7600	31.2700	31.4850	+1.059%	41,429	+9.036%
2026-01-23	30.8000	31.1900	30.8000	31.1550	+1.714%	13,918	+10.191%
2026-01-22	30.5600	30.6300	30.2650	30.6300	+1.056%	10,491	+12.080%
2026-01-21	30.6100	30.6100	30.2650	30.3100	-0.132%	10,488	+13.263%
2026-01-20	30.3100	30.4400	30.2500	30.3500	+1.133%	19,508	+13.114%
2026-01-16	30.3000	30.3000	29.7400	30.0100	-1.315%	37,728	+14.395%
2026-01-15	30.4800	30.6100	30.4050	30.4100	-1.525%	14,498	+12.890%
2026-01-14	30.7400	30.9200	30.7250	30.8810	+1.100%	7,823	+11.169%
2026-01-13	30.5850	30.6298	30.4901	30.5450	-0.083%	8,710	+12.392%
2026-01-12	30.4650	30.6799	30.4650	30.5704	+0.461%	3,079	+12.298%
2026-01-09	30.3500	30.7700	30.2500	30.4300	+0.762%	8,992	+12.816%
2026-01-08	30.1500	30.2300	30.0800	30.2000	+0.366%	6,885	+13.675%
2026-01-07	30.4900	30.4900	30.0800	30.0900	-1.409%	5,618	+14.091%
2026-01-06	30.6200	30.6200	30.3900	30.5200	+0.879%	26,354	+12.484%
2026-01-05	30.2420	30.3395	30.1532	30.2542	+1.793%	6,956	+13.472%
2026-01-02	29.8300	29.8300	29.6752	29.7213	+0.274%	13,041	+15.506%
2025-12-31	29.8500	29.8500	29.6400	29.6400	-0.410%	11,937	+15.823%
2025-12-30	29.6450	30.3500	29.6350	29.7620	+0.411%	11,304	+15.348%
2025-12-29	29.9200	30.0000	29.5400	29.6401	-3.383%	9,211	+15.823%
2025-12-26	30.4200	30.7785	30.4200	30.6780	+2.294%	10,668	+11.904%
2025-12-24	30.0129	30.0200	29.8510	29.9900	-0.399%	4,701	+14.471%
2025-12-23	29.8000	30.2750	29.8000	30.1102	-0.699%	5,465	+14.015%
2025-12-22	30.2300	30.3600	30.2013	30.3220	+1.718%	15,732	+13.218%
2025-12-19	29.6600	29.9735	29.6600	29.8100	+1.051%	130,992	+15.163%
2025-12-18	29.5900	29.6700	29.4650	29.5000	-0.129%	14,469	+16.373%
2025-12-17	29.5700	29.6495	29.4150	29.5380	+0.613%	10,403	+16.223%
2025-12-16	29.5500	29.5500	29.2800	29.3580	-0.582%	15,806	+16.936%
2025-12-15	29.5350	29.5900	29.4800	29.5300	+0.238%	10,003	+16.255%
2025-12-12	30.0200	30.0200	29.4200	29.4600	-1.445%	24,048	+16.531%
2025-12-11	29.4900	29.9100	29.4900	29.8920	+0.817%	49,258	+14.847%
2025-12-10	29.3901	29.6499	29.3000	29.6499	+0.747%	27,444	+15.785%
2025-12-09	29.3500	29.4700	29.3110	29.4301	+0.059%	12,768	+16.649%
2025-12-08	29.3000	29.6400	29.3000	29.4127	-0.616%	5,039	+16.718%
2025-12-05	29.8500	29.9000	29.5100	29.5950	-0.354%	24,115	+15.999%
2025-12-04	29.6600	29.7500	29.5400	29.7000	+0.040%	9,620	+15.589%
2025-12-03	29.9700	29.9700	29.6600	29.6880	-0.676%	12,359	+15.636%
2025-12-02	29.9100	29.9300	29.5332	29.8900	-0.073%	14,068	+14.854%
2025-12-01	29.7500	30.0050	29.7500	29.9117	-0.315%	4,459	+14.771%
2025-11-28	29.7900	30.0100	29.7900	30.0061	+1.819%	5,777	+14.410%
2025-11-26	29.2420	29.4966	29.1900	29.4700	+1.831%	11,416	+16.491%
2025-11-25	28.6900	28.9400	28.6800	28.9400	+0.025%	17,251	+18.625%
2025-11-24	28.6200	28.9400	28.5200	28.9327	-0.114%	12,321	+18.655%
2025-11-21	28.7100	29.1300	28.5900	28.9657	-0.359%	12,523	+18.519%
2025-11-20	29.8300	29.8300	29.0005	29.0700	-2.368%	11,675	+18.094%
2025-11-19	29.9660	30.1100	29.6964	29.7750	-1.846%	15,878	+15.298%
2025-11-18	30.2300	30.4210	29.8001	30.3350	+0.448%	29,399	+13.170%
2025-11-17	29.9000	30.3799	29.9000	30.1997	+1.205%	11,189	+13.677%
2025-11-14	31.0000	31.0000	29.8100	29.8400	-1.599%	10,340	+15.047%
2025-11-13	30.7700	30.7700	30.2990	30.3250	+0.132%	33,880	+13.207%
2025-11-12	30.2895	30.3100	30.2000	30.2850	-0.567%	18,419	+13.356%
2025-11-11	30.2500	30.5200	30.2500	30.4578	+0.904%	16,414	+12.713%
2025-11-10	29.6592	30.2699	29.6050	30.1850	+2.758%	5,027	+13.732%
2025-11-07	29.1200	29.4500	29.1200	29.3749	+1.084%	20,151	+16.868%
2025-11-06	29.3600	29.3600	28.9400	29.0600	-2.340%	40,536	+18.135%
2025-11-05	29.6600	29.8200	29.5900	29.7564	+0.787%	4,502	+15.370%
2025-11-04	29.6700	29.7600	29.5000	29.5239	-1.995%	22,289	+16.279%
2025-11-03	29.7800	30.1700	29.6500	30.1250	+1.568%	5,766	+13.959%
2025-10-31	29.6012	29.7497	29.5300	29.6600	-0.003%	29,164	+15.745%
2025-10-30	29.6900	29.7982	29.3985	29.6609	+0.614%	4,950	+15.742%
2025-10-29	29.4500	29.7800	29.4000	29.4800	+0.924%	5,127	+16.452%
2025-10-28	29.0800	29.4700	29.0800	29.2100	-0.239%	20,493	+17.528%
2025-10-27	29.8600	30.7799	29.1200	29.2800	-2.221%	39,187	+17.247%
2025-10-24	30.2200	30.2200	29.9450	29.9450	-2.634%	18,405	+14.644%
2025-10-23	31.0600	31.2221	30.7500	30.7550	-0.310%	6,902	+11.624%
2025-10-22	31.1900	31.1900	30.6400	30.8505	-1.182%	7,324	+11.279%
2025-10-21	31.2700	31.7700	31.1000	31.2196	-1.534%	58,650	+9.963%
2025-10-20	31.5700	31.7400	31.3700	31.7061	+1.603%	20,838	+8.276%
2025-10-17	31.8900	32.2000	31.1700	31.2059	-3.537%	33,117	+10.011%
2025-10-16	32.2700	32.5600	32.1900	32.3500	+0.842%	23,971	+6.121%
2025-10-15	32.2300	32.2300	31.9200	32.0800	+0.533%	13,799	+7.014%
2025-10-14	31.5750	32.0200	31.4405	31.9100	+0.441%	7,089	+7.584%
2025-10-13	31.5000	31.8500	31.5000	31.7700	+3.418%	12,411	+8.058%
2025-10-10	30.9610	31.0700	30.2050	30.7200	-1.317%	10,466	+11.751%
2025-10-09	31.6500	31.6500	30.9320	31.1300	-0.891%	15,668	+10.279%
2025-10-08	31.2200	31.4699	31.2200	31.4100	+1.453%	15,788	+9.296%
2025-10-07	30.8400	31.0100	30.6600	30.9600	+0.454%	22,017	+10.885%
2025-10-06	30.5000	30.8400	30.4900	30.8200	+1.715%	38,921	+11.389%
2025-10-03	30.0800	30.3300	30.0700	30.3003	+1.543%	6,373	+13.299%
2025-10-02	29.9500	29.9549	29.6900	29.8400	-0.980%	10,286	+15.047%
2025-10-01	29.9300	30.5300	29.9300	30.1352	-0.198%	21,044	+13.920%
2025-09-30	30.1000	30.2000	30.0000	30.1950	-0.462%	60,136	+13.694%
2025-09-29	30.7600	30.7600	30.2800	30.3350	-0.752%	274,493	+13.170%
2025-09-26	30.4800	30.7300	30.3800	30.5650	+0.709%	104,321	+12.318%
2025-09-25	30.6500	30.6500	30.2180	30.3499	-0.752%	27,031	+13.114%
2025-09-24	30.8800	30.8800	30.5000	30.5800	-0.261%	33,664	+12.263%
2025-09-23	30.7800	30.7800	30.5500	30.6600	+0.624%	5,725	+11.970%
2025-09-22	30.0200	30.4699	30.0200	30.4699	+0.844%	6,993	+12.669%
2025-09-19	30.2200	30.4200	30.1200	30.2150	-0.461%	10,603	+13.619%
2025-09-18	30.4700	30.4700	30.2100	30.3549	-0.410%	7,115	+13.095%
2025-09-17	30.8400	32.0000	30.3500	30.4800	-2.242%	107,552	+12.631%
2025-09-16	31.3000	32.0000	31.1500	31.1789	+0.189%	98,393	+10.107%
2025-09-15	30.9413	31.1300	30.9200	31.1200	+2.639%	22,231	+10.315%
2025-09-12	30.5700	30.6090	30.3200	30.3200	+0.447%	2,762	+13.226%
2025-09-11	29.8629	30.2444	29.8629	30.1850	+0.248%	11,085	+13.732%
2025-09-10	30.0300	30.1800	30.0158	30.1104	+1.164%	1,331	+14.014%
2025-09-09	30.3164	30.3164	29.7639	29.7639	-1.942%	3,375	+15.341%
2025-09-08	30.2200	30.3800	30.2200	30.3535	+1.086%	8,632	+13.101%
2025-09-05	30.4900	30.4900	29.9600	30.0274	-0.982%	4,038	+14.329%
2025-09-04	30.4700	30.7400	30.1500	30.3252	-1.173%	10,960	+13.206%
2025-09-03	30.8068	30.9100	30.6500	30.6850	-1.601%	9,395	+11.879%
2025-09-02	30.9044	31.2400	30.6881	31.1842	+1.346%	34,940	+10.088%
2025-08-29	30.2700	30.8100	30.2500	30.7700	+1.568%	30,475	+11.570%
2025-08-28	30.3790	30.3790	30.1927	30.2949	-0.444%	11,691	+13.319%
2025-08-27	30.3600	30.6500	30.3100	30.4300	+0.976%	11,965	+12.816%
2025-08-26	30.1299	30.1369	29.9060	30.1359	-0.217%	9,811	+13.917%
2025-08-25	30.1500	30.2500	30.0000	30.2013	-0.177%	13,175	+13.671%
2025-08-22	29.6900	30.3300	29.6300	30.2550	+2.230%	28,372	+13.469%
2025-08-21	29.4150	29.6153	29.3200	29.5950	+0.497%	12,470	+15.999%
2025-08-20	29.3500	29.4487	29.3500	29.4487	+1.649%	2,627	+16.576%
2025-08-19	29.0000	29.0569	28.9200	28.9709	-0.110%	9,403	+18.498%
2025-08-18	28.7100	29.1000	28.7100	29.0027	+0.756%	4,876	+18.368%
2025-08-15	28.3100	28.8609	28.2100	28.7850	+1.746%	9,441	+19.264%
2025-08-14	28.4400	28.5600	28.0408	28.2910	-1.966%	13,236	+21.346%
2025-08-13	29.0000	29.2600	28.5350	28.8585	+0.179%	7,559	+18.960%
2025-08-12	28.3900	28.8199	28.3700	28.8070	+1.277%	7,834	+19.172%
2025-08-11	28.3000	28.5100	28.2200	28.4437	+0.486%	6,322	+20.695%
2025-08-08	29.2800	29.2990	28.2401	28.3060	-2.962%	5,639	+21.282%
2025-08-07	28.9000	29.2300	28.7099	29.1701	+1.984%	13,810	+17.689%
2025-08-06	28.4861	28.7630	28.3500	28.6025	+0.749%	13,481	+20.024%
2025-08-05	27.9500	28.8000	27.9500	28.3900	+1.612%	15,275	+20.923%
2025-08-04	27.9300	28.2800	27.7510	27.9396	-0.144%	20,664	+22.872%
2025-08-01	28.2300	28.2300	27.7800	27.9800	-0.980%	8,405	+22.695%
2025-07-31	29.0599	29.0700	28.2570	28.2570	-3.268%	15,450	+21.492%
2025-07-30	29.8800	30.2084	29.1200	29.2116	-2.855%	5,404	+17.522%
2025-07-29	29.6600	30.1200	29.5000	30.0702	+1.246%	41,086	+14.166%
2025-07-28	29.7900	29.8420	29.5300	29.7000	+0.607%	10,662	+15.589%
2025-07-25	29.6500	29.6500	29.2100	29.5208	-0.935%	85,875	+16.291%
2025-07-24	29.9500	29.9500	29.5705	29.7994	-0.966%	13,252	+15.204%
2025-07-23	29.9900	30.0900	29.7300	30.0900	+1.323%	34,481	+14.091%
2025-07-22	29.4900	29.7099	29.3950	29.6970	+0.413%	110,437	+15.601%
2025-07-21	29.2813	29.6801	29.2813	29.5748	+1.492%	11,669	+16.079%
2025-07-18	29.4400	29.6192	29.1400	29.1400	+0.103%	5,753	+17.811%
2025-07-17	28.8100	29.1550	28.8100	29.1100	+0.276%	9,430	+17.932%
2025-07-16	28.7400	29.0600	28.7042	29.0300	+0.869%	40,115	+18.257%
2025-07-15	28.8469	28.9000	28.7500	28.7800	+0.139%	12,940	+19.284%
2025-07-14	29.3200	29.3200	28.7400	28.7400	-2.444%	7,665	+19.450%
2025-07-11	29.0300	29.5000	28.9900	29.4600	+2.044%	18,822	+16.531%
2025-07-10	29.0900	29.0900	28.7600	28.8700	-0.104%	6,586	+18.912%
2025-07-09	28.8023	28.9800	28.7350	28.9000	+0.305%	12,360	+18.789%
2025-07-08	28.2000	28.8800	28.1404	28.8120	+1.522%	24,467	+19.152%
2025-07-07	27.9700	28.3886	27.9500	28.3800	+0.176%	97,850	+20.965%
2025-07-03	28.4022	28.5000	28.2900	28.3300	-1.021%	4,853	+21.179%
2025-07-02	28.2200	28.6700	28.1850	28.6223	+2.486%	19,306	+19.941%
2025-07-01	28.0100	28.1200	27.8200	27.9280	-0.647%	16,946	+22.923%
2025-06-30	28.0700	28.1849	27.9030	28.1100	-0.241%	24,702	+22.127%
2025-06-27	28.0000	28.1900	27.8400	28.1780	+0.099%	8,824	+21.833%
2025-06-26	28.0000	28.2700	27.9110	28.1500	+1.207%	33,489	+21.954%
2025-06-25	27.8700	27.9700	27.7100	27.8142	-1.536%	8,030	+23.426%
2025-06-24	28.5900	28.5900	28.1600	28.2480	-1.849%	16,879	+21.531%
2025-06-23	29.3000	29.4300	28.7800	28.7800	-1.303%	28,060	+19.284%
2025-06-20	29.3700	29.5500	29.1600	29.1600	-1.520%	17,736	+17.730%
2025-06-18	29.7500	29.7900	29.5500	29.6100	-0.276%	98,326	+15.941%
2025-06-17	30.2500	30.2520	29.6605	29.6920	-1.578%	16,081	+15.620%
2025-06-16	30.0900	30.2100	29.8500	30.1680	+2.264%	6,113	+13.796%
2025-06-13	29.6800	29.7500	29.4700	29.5000	-1.331%	13,962	+16.373%
2025-06-12	29.7900	29.8980	29.7500	29.8980	+0.497%	9,058	+14.824%
2025-06-11	29.5900	29.8355	29.5900	29.7500	+0.337%	11,099	+15.395%
2025-06-10	29.7093	29.7250	29.3500	29.6500	-0.470%	12,948	+15.784%
2025-06-09	29.5800	29.8099	29.5400	29.7900	+1.568%	30,010	+15.240%
2025-06-06	29.2500	29.6300	29.1350	29.3300	+1.558%	36,920	+17.047%
2025-06-05	28.8500	28.8820	28.6116	28.8800	+2.303%	7,753	+18.871%
2025-06-04	28.1493	28.3497	28.1100	28.2300	+1.074%	9,490	+21.608%
2025-06-03	27.8800	28.8418	27.8400	27.9300	+0.395%	36,586	+22.914%
2025-06-02	27.9800	28.0800	27.7800	27.8200	+0.688%	7,293	+23.400%
2025-05-30	27.7000	27.7300	27.5923	27.6300	-0.540%	8,230	+24.249%
2025-05-29	27.7400	27.9000	27.6500	27.7800	-0.430%	17,491	+23.578%
2025-05-28	28.1800	28.1800	27.8200	27.9000	-0.676%	7,685	+23.047%
2025-05-27	28.4300	28.4300	27.9200	28.0900	-1.153%	15,925	+22.214%
2025-05-23	28.3700	28.4600	28.3200	28.4177	-0.811%	16,813	+20.805%
2025-05-22	28.5100	28.7000	28.4700	28.6500	-0.417%	14,354	+19.825%
2025-05-21	28.7600	28.8300	28.6199	28.7700	+0.087%	29,791	+19.326%
2025-05-20	28.7900	28.7900	28.5376	28.7450	-0.364%	8,145	+19.429%
2025-05-19	28.6300	28.8500	28.3800	28.8500	+0.839%	28,025	+18.995%
2025-05-16	28.4000	28.6150	28.3850	28.6100	+0.903%	13,895	+19.993%
2025-05-15	28.4000	28.4800	28.0500	28.3540	-1.685%	8,345	+21.076%
2025-05-14	29.0200	29.0500	28.6100	28.8400	-0.893%	39,022	+19.036%
2025-05-13	28.8500	29.1900	28.8500	29.1000	+1.606%	64,936	+17.973%
2025-05-12	28.6200	28.6400	28.4400	28.6400	+0.527%	15,314	+19.867%
2025-05-09	28.4900	28.6190	28.4900	28.4900	+1.064%	5,825	+20.498%
2025-05-08	28.1600	28.3300	28.1600	28.1900	+0.751%	27,514	+21.781%
2025-05-07	28.2400	28.3050	27.9700	27.9800	-1.479%	7,392	+22.695%
2025-05-06	28.2000	28.4085	28.1700	28.4000	+1.719%	9,219	+20.880%
2025-05-05	27.7200	27.9200	27.7150	27.9200	+0.685%	110,286	+22.958%
2025-05-02	27.8100	27.8100	27.6200	27.7300	+0.072%	15,224	+23.801%
2025-05-01	27.7500	27.8496	27.5900	27.7100	-1.071%	177,546	+23.890%
2025-04-30	28.2600	28.3000	27.9800	28.0100	-1.804%	26,074	+22.563%
2025-04-29	28.6700	28.6800	28.5102	28.5247	-1.401%	97,422	+20.352%
2025-04-28	28.9600	29.0500	28.8300	28.9300	-0.567%	7,236	+18.666%
2025-04-25	29.0371	29.1299	28.9000	29.0950	+0.291%	13,467	+17.993%
2025-04-24	28.9738	29.0499	28.8200	29.0105	+1.152%	5,503	+18.336%
2025-04-23	28.6100	28.7400	28.5200	28.6800	-0.070%	18,073	+19.700%
2025-04-22	28.7300	28.8650	28.7000	28.7000	+0.525%	15,369	+19.617%
2025-04-21	30.7300	30.7300	28.4400	28.5500	+0.316%	29,365	+20.245%
2025-04-17	28.4900	28.5237	28.4200	28.4600	+0.106%	156,534	+20.625%
2025-04-16	28.3600	28.4500	28.2263	28.4300	+0.780%	15,445	+20.753%
2025-04-15	28.1100	28.2499	28.1100	28.2099	+0.606%	6,839	+21.695%
2025-04-14	28.2300	28.2300	28.0400	28.0400	-0.214%	32,780	+22.432%
2025-04-11	28.0600	28.1400	27.9500	28.1000	+0.717%	79,626	+22.171%

.dark-mode .mK47m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mK47m4{ color: #333333; background-color: white; border: 2px solid #333333; }HARDSimplify Commodities Strategy No K-1 ETFstock NYSE ETF

HARD
Simplify Commodities Strategy No K-1 ETF
stock NYSE ETF