Dark

Check out our Level2View

HAE
Haemonetics Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

87.55USD+1.085%(+0.94)745,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.61)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

86.61USD+0.046%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	498	3	89

HAE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HAE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HAE Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

HAE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			HAE280121C00125000
120 C	11.00	0.00%	20	130	08-07	HAE280121C00120000
115 C	9.50	-7.77%	1	118	07-17	HAE280121C00115000
110 C	12.15	-2.80%	3	50	07-28	HAE280121C00110000
105 C	11.50	+2.68%	40	61	11-11	HAE280121C00105000
100 C	5.64	-69.51%	1	91	02-17	HAE280121C00100000
95 C	0	0%	0			HAE280121C00095000
90 C	22.20	+55.24%	2	48	12-05	HAE280121C00090000
85 C	19.02	+102.13%	2	6	06-09	HAE280121C00085000
80 C	22.90	+281.67%	4	6	07-28	HAE280121C00080000
75 C	24.93	+27.13%	3	70	07-28	HAE280121C00075000
70 C	17.00	-8.01%	1	10	02-05	HAE280121C00070000
65 C	24.00	+5.82%	10	11	06-22	HAE280121C00065000
60 C	28.75	-7.32%	2	24	06-15	HAE280121C00060000
55 C	34.38	+104.89%	6	16	06-09	HAE280121C00055000
50 C	37.55	+83.35%	10	9	06-10	HAE280121C00050000
45 C	41.04	+74.19%	2	1	06-09	HAE280121C00045000
40 C	39.63	+21.16%	1	13	06-08	HAE280121C00040000
35 C	31.04	0%	78	39	03-17	HAE280121C00035000
30 C	31.90	0%	1	1	02-09	HAE280121C00030000
25 C	54.52	+5.05%	2	7	07-22	HAE280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			HAE280121P00125000
120 P	0	0%	0			HAE280121P00120000
115 P	0	0%	0			HAE280121P00115000
110 P	0	0%	0			HAE280121P00110000
105 P	0	0%	0			HAE280121P00105000
100 P	29.15	-32.37%	2	3	06-09	HAE280121P00100000
95 P	0	0%	0			HAE280121P00095000
90 P	0	0%	0			HAE280121P00090000
85 P	0	0%	0			HAE280121P00085000
80 P	21.76	+1.49%	4	6	06-01	HAE280121P00080000
75 P	15.00	-31.19%	2	1	06-15	HAE280121P00075000
70 P	21.61	+29.56%	2	7	05-06	HAE280121P00070000
65 P	14.30	-4.48%	64	37	03-03	HAE280121P00065000
60 P	13.70	-1.44%	1	17	04-01	HAE280121P00060000
55 P	10.40	-2.80%	10	10	05-20	HAE280121P00055000
50 P	7.06	-9.49%	1	2	02-03	HAE280121P00050000
45 P	5.30	+29.27%	1	3	02-05	HAE280121P00045000
40 P	6.10	0%	5	5	10-06	HAE280121P00040000
35 P	0	0%	0			HAE280121P00035000
30 P	2.05	0%	1	1	05-18	HAE280121P00030000
25 P	0	0%	0			HAE280121P00025000

Share