Dark

Check out our Level2View

HAE
Haemonetics Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:55 PM EDT

105.79USD+0.465%(+0.49)472,147

86.57Bid 126.72Ask 40.15Spread

Pre-market

Sep 23, 2026 8:23:30 AM EDT

108.99USD+3.504%(+3.69)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

105.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	352	10	92

HAE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HAE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HAE Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

HAE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			HAE280121C00160000
155 C	0	0%	0			HAE280121C00155000
150 C	12.00	-5.51%	1	6	09-18	HAE280121C00150000
145 C	0	0%	0			HAE280121C00145000
140 C	14.87	0%	7	7	08-24	HAE280121C00140000
135 C	16.10	0%	2	2	08-24	HAE280121C00135000
130 C	17.30	+0.58%	8	23	08-20	HAE280121C00130000
125 C	18.80	+1.95%	2	15	08-20	HAE280121C00125000
120 C	21.00	+12.30%	3	135	08-20	HAE280121C00120000
115 C	21.05	+121.58%	3	121	08-18	HAE280121C00115000
110 C	24.82	+104.28%	7	43	08-24	HAE280121C00110000
105 C	24.72	+114.96%	2	101	08-18	HAE280121C00105000
100 C	29.27	+19.47%	1	98	09-18	HAE280121C00100000
95 C	0	0%	0			HAE280121C00095000
90 C	19.50	-12.16%	1	49	08-11	HAE280121C00090000
85 C	34.60	+44.17%	2	8	08-18	HAE280121C00085000
80 C	22.90	+281.67%	4	6	07-28	HAE280121C00080000
75 C	38.30	+53.63%	7	63	09-08	HAE280121C00075000
70 C	43.08	+153.41%	2	10	08-28	HAE280121C00070000
65 C	24.00	+5.82%	10	11	06-22	HAE280121C00065000
60 C	28.75	-7.32%	2	24	06-15	HAE280121C00060000
55 C	58.84	+71.15%	1	15	08-21	HAE280121C00055000
50 C	62.64	+66.82%	1	9	08-21	HAE280121C00050000
45 C	41.04	+74.19%	2	1	06-09	HAE280121C00045000
40 C	39.63	+21.16%	1	13	06-08	HAE280121C00040000
35 C	31.04	0%	78	39	03-17	HAE280121C00035000
30 C	81.49	+155.45%	1	1	08-24	HAE280121C00030000
25 C	80.90	+48.39%	2	7	08-18	HAE280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HAE280121P00160000
155 P	0	0%	0			HAE280121P00155000
150 P	0	0%	0			HAE280121P00150000
145 P	0	0%	0			HAE280121P00145000
140 P	42.50	0%	2	1	08-28	HAE280121P00140000
135 P	0	0%	0			HAE280121P00135000
130 P	35.94	0%	2	1	08-18	HAE280121P00130000
125 P	0	0%	0			HAE280121P00125000
120 P	27.30	0%	2	2	08-27	HAE280121P00120000
115 P	0	0%	0			HAE280121P00115000
110 P	21.20	-6.40%	5	6	08-27	HAE280121P00110000
105 P	0	0%	0			HAE280121P00105000
100 P	29.15	-32.37%	2	3	06-09	HAE280121P00100000
95 P	0	0%	0			HAE280121P00095000
90 P	0	0%	0			HAE280121P00090000
85 P	0	0%	0			HAE280121P00085000
80 P	21.76	+1.49%	4	6	06-01	HAE280121P00080000
75 P	15.00	-31.19%	2	1	06-15	HAE280121P00075000
70 P	21.61	+29.56%	2	7	05-06	HAE280121P00070000
65 P	14.30	-4.48%	64	37	03-03	HAE280121P00065000
60 P	3.50	-74.45%	1	17	08-21	HAE280121P00060000
55 P	10.40	-2.80%	10	10	05-20	HAE280121P00055000
50 P	2.30	-67.42%	1	2	08-18	HAE280121P00050000
45 P	5.30	+29.27%	1	3	02-05	HAE280121P00045000
40 P	6.10	0%	5	5	10-06	HAE280121P00040000
35 P	0	0%	0			HAE280121P00035000
30 P	2.05	0%	1	1	05-18	HAE280121P00030000
25 P	0	0%	0			HAE280121P00025000

Share