Dark

Check out our API

HAE
Haemonetics Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:55 PM EDT

105.79USD+0.465%(+0.49)472,147

86.57Bid 126.72Ask 40.15Spread

Pre-market

Sep 23, 2026 8:23:30 AM EDT

108.99USD+3.504%(+3.69)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

105.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	146	1	45

HAE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAE Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

HAE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			HAE261218C00160000
155 C	0	0%	0			HAE261218C00155000
150 C	0	0%	0			HAE261218C00150000
145 C	0	0%	0			HAE261218C00145000
140 C	0	0%	0			HAE261218C00140000
135 C	0	0%	0			HAE261218C00135000
130 C	2.80	-26.32%	2	2	08-28	HAE261218C00130000
125 C	3.10	+3.33%	10	39	09-24	HAE261218C00125000
120 C	5.70	+39.02%	1	40	09-18	HAE261218C00120000
115 C	7.50	+1.35%	1	26	09-21	HAE261218C00115000
110 C	7.30	-2.01%	1	39	09-11	HAE261218C00110000
105 C	11.70	-4.10%	7	66	09-22	HAE261218C00105000
100 C	11.95	-5.01%	10	62	09-16	HAE261218C00100000
95 C	15.46	+124.71%	1	21	08-18	HAE261218C00095000
90 C	21.70	+133.08%	1	2	08-19	HAE261218C00090000
85 C	23.01	-13.82%	1	12	09-15	HAE261218C00085000
80 C	25.20	+151.75%	2	3	08-31	HAE261218C00080000
75 C	19.00	+70.71%	1	11	08-12	HAE261218C00075000
70 C	16.70	+35.44%	1	2	06-10	HAE261218C00070000
65 C	0	0%	0			HAE261218C00065000
60 C	0	0%	0			HAE261218C00060000
55 C	0	0%	0			HAE261218C00055000
50 C	0	0%	0			HAE261218C00050000
45 C	0	0%	0			HAE261218C00045000
40 C	0	0%	0			HAE261218C00040000
35 C	0	0%	0			HAE261218C00035000
30 C	0	0%	0			HAE261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HAE261218P00160000
155 P	0	0%	0			HAE261218P00155000
150 P	0	0%	0			HAE261218P00150000
145 P	0	0%	0			HAE261218P00145000
140 P	0	0%	0			HAE261218P00140000
135 P	0	0%	0			HAE261218P00135000
130 P	0	0%	0			HAE261218P00130000
125 P	0	0%	0			HAE261218P00125000
120 P	0	0%	0			HAE261218P00120000
115 P	12.40	0%	1	1	09-21	HAE261218P00115000
110 P	0	0%	0			HAE261218P00110000
105 P	0	0%	0			HAE261218P00105000
100 P	0	0%	0			HAE261218P00100000
95 P	0	0%	0			HAE261218P00095000
90 P	0	0%	0			HAE261218P00090000
85 P	2.45	-2.78%	2	3	09-04	HAE261218P00085000
80 P	11.60	0%	1	1	06-29	HAE261218P00080000
75 P	0.99	-7.48%	3	18	08-25	HAE261218P00075000
70 P	1.71	0%	3	3	08-14	HAE261218P00070000
65 P	4.30	0%	1	1	07-07	HAE261218P00065000
60 P	1.15	0%	1	1	08-07	HAE261218P00060000
55 P	0.27	-77.50%	1	4	08-21	HAE261218P00055000
50 P	1.75	+29.63%	1	3	06-22	HAE261218P00050000
45 P	1.05	+40.00%	1	3	06-22	HAE261218P00045000
40 P	0	0%	0			HAE261218P00040000
35 P	1.88	+79.05%	4	4	05-08	HAE261218P00035000
30 P	1.48	+97.33%	4	4	05-08	HAE261218P00030000

Share