Dark

Check out our API

HAE
Haemonetics Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

87.55USD+1.085%(+0.94)745,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.61)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

86.61USD+0.046%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	144	0	22

HAE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HAE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAE Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

HAE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			HAE261218C00125000
120 C	0.80	-51.52%	1	2	08-06	HAE261218C00120000
115 C	0.80	-55.56%	1	2	07-15	HAE261218C00115000
110 C	2.60	-20.73%	16	22	08-07	HAE261218C00110000
105 C	3.50	+10.06%	47	49	08-06	HAE261218C00105000
100 C	4.80	+71.43%	32	47	07-29	HAE261218C00100000
95 C	3.80	+11.76%	10	20	07-10	HAE261218C00095000
90 C	10.00	+40.85%	1	2	08-03	HAE261218C00090000
85 C	11.80	0%	1	1	08-04	HAE261218C00085000
80 C	10.01	+18.46%	3	1	07-20	HAE261218C00080000
75 C	11.13	+3.53%	8	11	07-13	HAE261218C00075000
70 C	16.70	+35.44%	1	2	06-10	HAE261218C00070000
65 C	0	0%	0			HAE261218C00065000
60 C	0	0%	0			HAE261218C00060000
55 C	0	0%	0			HAE261218C00055000
50 C	0	0%	0			HAE261218C00050000
45 C	0	0%	0			HAE261218C00045000
40 C	0	0%	0			HAE261218C00040000
35 C	0	0%	0			HAE261218C00035000
30 C	0	0%	0			HAE261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			HAE261218P00125000
120 P	0	0%	0			HAE261218P00120000
115 P	0	0%	0			HAE261218P00115000
110 P	0	0%	0			HAE261218P00110000
105 P	0	0%	0			HAE261218P00105000
100 P	0	0%	0			HAE261218P00100000
95 P	0	0%	0			HAE261218P00095000
90 P	0	0%	0			HAE261218P00090000
85 P	0	0%	0			HAE261218P00085000
80 P	11.60	0%	1	1	06-29	HAE261218P00080000
75 P	0	0%	0			HAE261218P00075000
70 P	0	0%	0			HAE261218P00070000
65 P	4.30	0%	1	1	07-07	HAE261218P00065000
60 P	1.15	0%	1	1	08-07	HAE261218P00060000
55 P	1.20	-40.00%	1	5	07-29	HAE261218P00055000
50 P	1.75	+29.63%	1	3	06-22	HAE261218P00050000
45 P	1.05	+40.00%	1	3	06-22	HAE261218P00045000
40 P	0	0%	0			HAE261218P00040000
35 P	1.88	+79.05%	4	4	05-08	HAE261218P00035000
30 P	1.48	+97.33%	4	4	05-08	HAE261218P00030000

Share