Dark

Check out our Level2View

HAE
Haemonetics Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

87.55USD+1.085%(+0.94)745,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.61)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

86.61USD+0.046%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	34	1	133

HAE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HAE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAE Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

HAE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.60	+68.42%	1	2	07-31	HAE270115C00125000
120 C	0	0%	0			HAE270115C00120000
115 C	2.35	0%	1	1	06-26	HAE270115C00115000
110 C	1.85	+85.00%	1	2	07-28	HAE270115C00110000
105 C	0	0%	0			HAE270115C00105000
100 C	1.25	+31.58%	1	2	04-16	HAE270115C00100000
95 C	1.75	+29.63%	1	2	04-16	HAE270115C00095000
90 C	6.70	+252.63%	4	25	06-25	HAE270115C00090000
85 C	10.50	+273.67%	10	10	06-11	HAE270115C00085000
80 C	8.10	+185.21%	4	4	06-08	HAE270115C00080000
75 C	16.17	+579.41%	1	6	07-31	HAE270115C00075000
70 C	20.00	+138.10%	1	87	07-30	HAE270115C00070000
65 C	17.86	+13.47%	10	17	07-22	HAE270115C00065000
60 C	9.00	+57.89%	6	85	05-20	HAE270115C00060000
55 C	31.00	-11.43%	2	61	08-05	HAE270115C00055000
50 C	32.64	+174.29%	2	21	06-09	HAE270115C00050000
45 C	18.00	+24.14%	1	1	02-09	HAE270115C00045000
40 C	24.54	-2.43%	8	10	02-23	HAE270115C00040000
35 C	25.60	-14.09%	1	4	03-19	HAE270115C00035000
30 C	31.30	0%	38	19	04-07	HAE270115C00030000
25 C	0	0%	0			HAE270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			HAE270115P00125000
120 P	0	0%	0			HAE270115P00120000
115 P	0	0%	0			HAE270115P00115000
110 P	0	0%	0			HAE270115P00110000
105 P	0	0%	0			HAE270115P00105000
100 P	0	0%	0			HAE270115P00100000
95 P	19.60	-36.49%	2	1	06-11	HAE270115P00095000
90 P	0	0%	0			HAE270115P00090000
85 P	22.82	+3.26%	4	2	01-29	HAE270115P00085000
80 P	13.65	+28.77%	8	10	06-23	HAE270115P00080000
75 P	10.70	-29.14%	8	11	06-23	HAE270115P00075000
70 P	15.30	-8.22%	2	17	04-07	HAE270115P00070000
65 P	6.00	-51.85%	1	19	06-25	HAE270115P00065000
60 P	6.78	-48.05%	4	4	02-05	HAE270115P00060000
55 P	2.30	-8.00%	1	22	07-13	HAE270115P00055000
50 P	1.35	-10.00%	1	8	07-16	HAE270115P00050000
45 P	0.95	-77.33%	1	5	07-07	HAE270115P00045000
40 P	0.40	-11.11%	1	25	08-07	HAE270115P00040000
35 P	1.30	-7.14%	1	3	05-07	HAE270115P00035000
30 P	0.80	0%	1	1	04-15	HAE270115P00030000
25 P	0.50	-28.57%	1	6	04-08	HAE270115P00025000

Share