Dark

Check out our Level2View

HAE
Haemonetics Corporation
stock NYSE

At Close

Sep 28, 2026 3:59:55 PM EDT

105.79USD+0.465%(+0.49)472,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.30)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

105.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	18	6	133

HAE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HAE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HAE Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

HAE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			HAE270115C00160000
155 C	0	0%	0			HAE270115C00155000
150 C	0	0%	0			HAE270115C00150000
145 C	0	0%	0			HAE270115C00145000
140 C	0	0%	0			HAE270115C00140000
135 C	0	0%	0			HAE270115C00135000
130 C	4.24	0%	2	2	08-18	HAE270115C00130000
125 C	4.60	+187.50%	1	3	08-18	HAE270115C00125000
120 C	0	0%	0			HAE270115C00120000
115 C	6.90	+1.47%	11	10	09-16	HAE270115C00115000
110 C	10.60	-8.23%	1	3	09-23	HAE270115C00110000
105 C	14.00	+9.38%	1	47	08-20	HAE270115C00105000
100 C	15.50	+1,140.00%	32	13	08-18	HAE270115C00100000
95 C	1.75	+29.63%	1	2	04-16	HAE270115C00095000
90 C	20.60	-3.29%	1	22	09-25	HAE270115C00090000
85 C	10.50	+273.67%	10	10	06-11	HAE270115C00085000
80 C	28.60	+2.51%	1	5	08-27	HAE270115C00080000
75 C	33.80	+109.03%	2	6	08-18	HAE270115C00075000
70 C	20.00	+138.10%	1	87	07-30	HAE270115C00070000
65 C	17.86	+13.47%	10	17	07-22	HAE270115C00065000
60 C	9.00	+57.89%	6	85	05-20	HAE270115C00060000
55 C	31.00	-11.43%	2	61	08-05	HAE270115C00055000
50 C	32.64	+174.29%	2	21	06-09	HAE270115C00050000
45 C	18.00	+24.14%	1	1	02-09	HAE270115C00045000
40 C	24.54	-2.43%	8	10	02-23	HAE270115C00040000
35 C	25.60	-14.09%	1	4	03-19	HAE270115C00035000
30 C	31.30	0%	38	19	04-07	HAE270115C00030000
25 C	0	0%	0			HAE270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HAE270115P00160000
155 P	0	0%	0			HAE270115P00155000
150 P	0	0%	0			HAE270115P00150000
145 P	0	0%	0			HAE270115P00145000
140 P	0	0%	0			HAE270115P00140000
135 P	0	0%	0			HAE270115P00135000
130 P	0	0%	0			HAE270115P00130000
125 P	0	0%	0			HAE270115P00125000
120 P	0	0%	0			HAE270115P00120000
115 P	12.60	0%	2	2	09-22	HAE270115P00115000
110 P	10.10	0%	4	4	09-22	HAE270115P00110000
105 P	0	0%	0			HAE270115P00105000
100 P	0	0%	0			HAE270115P00100000
95 P	19.60	-36.49%	2	1	06-11	HAE270115P00095000
90 P	0	0%	0			HAE270115P00090000
85 P	22.82	+3.26%	4	2	01-29	HAE270115P00085000
80 P	1.70	-87.55%	2	11	09-15	HAE270115P00080000
75 P	1.10	-89.72%	1	12	09-15	HAE270115P00075000
70 P	15.30	-8.22%	2	17	04-07	HAE270115P00070000
65 P	1.30	-78.33%	1	18	08-21	HAE270115P00065000
60 P	0.90	-86.73%	1	1	08-14	HAE270115P00060000
55 P	0.80	-65.22%	1	22	08-11	HAE270115P00055000
50 P	1.35	-10.00%	1	8	07-16	HAE270115P00050000
45 P	0.35	-30.00%	4	6	08-13	HAE270115P00045000
40 P	0.40	-11.11%	1	25	08-07	HAE270115P00040000
35 P	1.30	-7.14%	1	3	05-07	HAE270115P00035000
30 P	0.80	0%	1	1	04-15	HAE270115P00030000
25 P	0.50	-28.57%	1	6	04-08	HAE270115P00025000

Share