Dark

GXPD
Global X PureCap MSCI Consumer Discretionary ETF
stock NYSE ETF

At Close

Jul 23, 2026 3:59:30 PM EDT

24.26USD-5.345%(-1.37)1,287,411

18.70Bid 27.43Ask 8.73Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

24.26USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
36 C	0%	GXPD270319C00036000
35 C	0%	GXPD270319C00035000
34 C	0%	GXPD270319C00034000
33 C	0%	GXPD270319C00033000
32 C	0%	GXPD270319C00032000
31 C	0%	GXPD270319C00031000
30 C	0%	GXPD270319C00030000
29 C	0%	GXPD270319C00029000
28 C	0%	GXPD270319C00028000
27 C	0%	GXPD270319C00027000
26 C	0%	GXPD270319C00026000
25 C	0%	GXPD270319C00025000
24 C	0%	GXPD270319C00024000
23 C	0%	GXPD270319C00023000
22 C	0%	GXPD270319C00022000
21 C	0%	GXPD270319C00021000
20 C	0%	GXPD270319C00020000
19 C	0%	GXPD270319C00019000
18 C	0%	GXPD270319C00018000
17 C	0%	GXPD270319C00017000
16 C	0%	GXPD270319C00016000

Puts

Strike	Change	Contract Name
36 P	0%	GXPD270319P00036000
35 P	0%	GXPD270319P00035000
34 P	0%	GXPD270319P00034000
33 P	0%	GXPD270319P00033000
32 P	0%	GXPD270319P00032000
31 P	0%	GXPD270319P00031000
30 P	0%	GXPD270319P00030000
29 P	0%	GXPD270319P00029000
28 P	0%	GXPD270319P00028000
27 P	0%	GXPD270319P00027000
26 P	0%	GXPD270319P00026000
25 P	0%	GXPD270319P00025000
24 P	0%	GXPD270319P00024000
23 P	0%	GXPD270319P00023000
22 P	0%	GXPD270319P00022000
21 P	0%	GXPD270319P00021000
20 P	0%	GXPD270319P00020000
19 P	0%	GXPD270319P00019000
18 P	0%	GXPD270319P00018000
17 P	0%	GXPD270319P00017000
16 P	0%	GXPD270319P00016000

.dark-mode .szlycY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szlycY{ color: #333333; background-color: white; border: 2px solid #333333; }GXPDGlobal X PureCap MSCI Consumer Discretionary ETFstock NYSE ETF