Dark

GXPD
Global X PureCap MSCI Consumer Discretionary ETF
stock NYSE ETF

At Close

Jul 23, 2026 3:59:30 PM EDT

24.26USD-5.345%(-1.37)1,287,411

18.70Bid 27.43Ask 8.73Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

24.26USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
30 C	0%	GXPD261218C00030000
29 C	0%	GXPD261218C00029000
28 C	0%	GXPD261218C00028000
27 C	0%	GXPD261218C00027000
26 C	0%	GXPD261218C00026000
25 C	0%	GXPD261218C00025000
24 C	0%	GXPD261218C00024000
23 C	0%	GXPD261218C00023000
22 C	0%	GXPD261218C00022000
21 C	0%	GXPD261218C00021000
20 C	0%	GXPD261218C00020000

Puts

Strike	Change	Contract Name
30 P	0%	GXPD261218P00030000
29 P	0%	GXPD261218P00029000
28 P	0%	GXPD261218P00028000
27 P	0%	GXPD261218P00027000
26 P	0%	GXPD261218P00026000
25 P	0%	GXPD261218P00025000
24 P	0%	GXPD261218P00024000
23 P	0%	GXPD261218P00023000
22 P	0%	GXPD261218P00022000
21 P	0%	GXPD261218P00021000
20 P	0%	GXPD261218P00020000

.dark-mode .tmhJbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmhJbc{ color: #333333; background-color: white; border: 2px solid #333333; }GXPDGlobal X PureCap MSCI Consumer Discretionary ETFstock NYSE ETF