Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GXPD
Global X PureCap MSCI Consumer Discretionary ETF
stock NYSE ETF

At Close
Jul 23, 2026 3:59:30 PM EDT
24.26USD-5.345%(-1.37)1,287,411
18.70Bid   27.43Ask   8.73Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 23, 2026 4:10:30 PM EDT
24.26USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
GXPD Stats
Avg. Vol. 10 Day
28,419
Avg. Vol. 30 Day
34,760
On/Off Exchange
6%/94%
6 Month Beta
1.15
1 Year Beta
1.24
52 Week Low
22.84
52 Week High
27.87
SMA50
26.25
SMA200
26.08
1 Week
-7.72%
1 Month
-4.11%
3 Month
-8.21%
6 Month
-11.23%
1 Year
-3.54%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC