Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GVA
Granite Construction Inc.
stock NYSE

At Close
Dec 15, 2025 3:59:57 PM EST
115.65USD+0.495%(+0.57)564,184
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-115.08)0
After-hours
Dec 15, 2025 4:00:30 PM EST
115.71USD+0.052%(+0.06)3,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61005


GVA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

GVA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GVA Jun 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


GVA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0GVA260618C00160000
155 C0.450%1112-02GVA260618C00155000
150 C0.500%1112-01GVA260618C00150000
145 C0.95+18.75%1212-02GVA260618C00145000
140 C1.050%1111-21GVA260618C00140000
135 C2.00-20.00%1312-10GVA260618C00135000
130 C2.500%1110-31GVA260618C00130000
125 C00%0GVA260618C00125000
120 C5.000%1110-31GVA260618C00120000
115 C7.90+33.90%1312-04GVA260618C00115000
110 C11.740%2212-10GVA260618C00110000
105 C00%0GVA260618C00105000
100 C00%0GVA260618C00100000
95 C00%0GVA260618C00095000
90 C19.59+4.76%1111-19GVA260618C00090000
85 C00%0GVA260618C00085000
80 C00%0GVA260618C00080000
75 C00%0GVA260618C00075000
70 C00%0GVA260618C00070000
65 C00%0GVA260618C00065000
60 C00%0GVA260618C00060000
55 C00%0GVA260618C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0GVA260618P00160000
155 P00%0GVA260618P00155000
150 P00%0GVA260618P00150000
145 P00%0GVA260618P00145000
140 P00%0GVA260618P00140000
135 P00%0GVA260618P00135000
130 P00%0GVA260618P00130000
125 P00%0GVA260618P00125000
120 P00%0GVA260618P00120000
115 P00%0GVA260618P00115000
110 P00%0GVA260618P00110000
105 P8.00-6.98%2211-26GVA260618P00105000
100 P00%0GVA260618P00100000
95 P00%0GVA260618P00095000
90 P00%0GVA260618P00090000
85 P00%0GVA260618P00085000
80 P2.900%1111-06GVA260618P00080000
75 P1.750%1110-28GVA260618P00075000
70 P00%0GVA260618P00070000
65 P00%0GVA260618P00065000
60 P00%0GVA260618P00060000
55 P0.360%1112-01GVA260618P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC