Dark

Check out our Dark Pool Levels

GVA
Granite Construction Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

115.65USD+0.495%(+0.57)564,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.08)0

After-hours

Dec 15, 2025 4:00:30 PM EST

115.71USD+0.052%(+0.06)3,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	128	1	31

GVA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

GVA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GVA Mar 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GVA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.25	+150.00%	15	62	12-12	GVA260320C00150000
145 C	0.35	-56.25%	1	8	10-21	GVA260320C00145000
140 C	0	0%	0			GVA260320C00140000
135 C	0.50	+42.86%	1	11	12-11	GVA260320C00135000
130 C	1.64	+72.63%	17	34	12-12	GVA260320C00130000
125 C	1.30	-29.73%	1	10	12-10	GVA260320C00125000
120 C	2.82	+25.89%	1	3	12-04	GVA260320C00120000
115 C	3.64	-12.71%	1	2	12-03	GVA260320C00115000
110 C	9.87	+49.55%	6	36	12-11	GVA260320C00110000
105 C	7.91	-27.43%	2	1	11-05	GVA260320C00105000
100 C	13.20	+10.00%	1	15	12-10	GVA260320C00100000
95 C	10.60	0%	20	20	11-06	GVA260320C00095000
90 C	23.90	+16.93%	5	6	12-11	GVA260320C00090000
85 C	27.10	+74.84%	1	2	12-10	GVA260320C00085000
80 C	0	0%	0			GVA260320C00080000
75 C	0	0%	0			GVA260320C00075000
70 C	0	0%	0			GVA260320C00070000
65 C	41.75	0%	15	15	10-27	GVA260320C00065000
60 C	0	0%	0			GVA260320C00060000
55 C	52.90	-5.32%	1	1	09-03	GVA260320C00055000
50 C	46.75	+2.82%	1	2	07-24	GVA260320C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			GVA260320P00150000
145 P	0	0%	0			GVA260320P00145000
140 P	0	0%	0			GVA260320P00140000
135 P	0	0%	0			GVA260320P00135000
130 P	15.30	0%	1	1	12-12	GVA260320P00130000
125 P	0	0%	0			GVA260320P00125000
120 P	0	0%	0			GVA260320P00120000
115 P	0	0%	0			GVA260320P00115000
110 P	10.37	+8.02%	1	2	10-17	GVA260320P00110000
105 P	5.40	-31.65%	1	1	12-03	GVA260320P00105000
100 P	3.50	-14.63%	1	2	12-03	GVA260320P00100000
95 P	3.30	0%	1	1	10-01	GVA260320P00095000
90 P	0.85	-43.33%	1	3	12-11	GVA260320P00090000
85 P	1.20	+26.32%	1	6	12-04	GVA260320P00085000
80 P	0.85	+41.67%	1	8	12-04	GVA260320P00080000
75 P	0.65	0%	5	5	10-13	GVA260320P00075000
70 P	2.50	0%	1	1	09-23	GVA260320P00070000
65 P	0	0%	0			GVA260320P00065000
60 P	2.20	0%	1	1	09-23	GVA260320P00060000
55 P	0	0%	0			GVA260320P00055000
50 P	0.45	0%	1	1	07-25	GVA260320P00050000

Share