Dark

Check out our API

GTN
Gray Media, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

3.97USD+1.018%(+0.04)1,157,665

3.97Bid 3.98Ask 0.01Spread

Pre-market

0.00USD-100.000%(-3.93)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.97USD0.000%(0.00)125,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	899	54	0

GTN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GTN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTN Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

GTN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.04	0%	5	5	02-11	GTN260821C00010000
7.50 C	0.05	-83.33%	1	456	05-07	GTN260821C00007500
5.00 C	0.11	-26.67%	8	438	06-29	GTN260821C00005000
2.50 C	1.15	-30.30%	20	23	06-25	GTN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	5.84	+7.16%	3	3	05-13	GTN260821P00010000
7.50 P	3.39	+11.15%	3	5	05-13	GTN260821P00007500
5.00 P	1.37	+22.32%	10	46	06-25	GTN260821P00005000
2.50 P	0.05	0%	1	0	04-21	GTN260821P00002500

Share