Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTN
Gray Media, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
3.97USD+1.018%(+0.04)1,157,665
3.97Bid   3.98Ask   0.01Spread
Pre-market
0.00USD-100.000%(-3.93)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
3.97USD0.000%(0.00)125,310
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13000


GTN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GTN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GTN Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


GTN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0GTN270219C00007500
5.00 C00%0GTN270219C00005000
2.50 C1.530%131306-26GTN270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GTN270219P00007500
5.00 P00%0GTN270219P00005000
2.50 P00%0GTN270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC