Dark

Check out our API

GTN
Gray Media, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

4.50USD-0.222%(-0.01)1,431,791

4.50Bid 4.51Ask 0.01Spread

Pre-market

Sep 25, 2026 8:47:30 AM EDT

4.65USD+3.104%(+0.14)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

4.50USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,731	80	19

GTN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GTN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTN Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

GTN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.08	+60.00%	4	164	06-29	GTN261016C00010000
7.50 C	0.03	-25.00%	1	118	09-23	GTN261016C00007500
5.00 C	0.11	-26.67%	1	1,449	09-23	GTN261016C00005000
2.50 C	2.25	-8.16%	1	6	09-28	GTN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.05	+11.01%	2	1	07-09	GTN261016P00010000
7.50 P	3.75	+15.38%	4	2	07-09	GTN261016P00007500
5.00 P	0.64	+16.36%	1	77	09-29	GTN261016P00005000
2.50 P	0.09	+12.50%	4	19	06-01	GTN261016P00002500

Share