Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOF
Guggenheim Strategic Opportunities Fund
stock NYSE Closed Ended Fund

Market Open
Aug 11, 2026 12:32:55 PM EDT
10.71USD+0.375%(+0.04)520,634
10.70Bid   10.71Ask   0.01Spread
Pre-market
Aug 11, 2026 8:57:30 AM EDT
10.65USD-0.187%(-0.02)1,601
After-hours
Aug 10, 2026 4:14:30 PM EDT
10.70USD+0.281%(+0.03)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.182
2025-02-140.182
2025-01-150.182
2024-12-130.182
2024-11-150.182
2024-10-150.182
2024-09-130.182
2024-08-150.182
2024-07-150.182
2024-06-140.182
2024-05-140.182
2024-04-120.182
2024-03-140.182
2024-02-140.182
2024-01-110.182
2023-12-140.182
2023-11-140.182
2023-08-140.182
2023-07-130.182
2023-03-140.182
2023-02-140.182
2023-01-120.182
2022-12-140.182
2022-11-140.182
2022-10-130.182
2022-09-140.182
2022-08-120.182
2022-07-140.182
2022-06-140.182
2022-05-120.182
2022-04-130.182
2022-03-140.182
2022-02-140.182
2022-01-130.182
2021-12-140.182
2021-11-120.182
2021-10-140.182
2021-09-140.182
2021-08-120.182
2021-07-140.182
2021-05-130.182
2021-04-140.182
2021-03-120.182
2021-02-110.182
2021-01-140.182
2020-12-140.182
2020-11-120.182
2020-10-140.182
2020-09-140.182
2020-08-130.182
2020-07-140.182
2020-06-120.182
2020-05-140.182
2020-04-140.182
2020-03-120.182
2020-02-130.182
2020-01-140.182
2019-12-120.182
2019-11-140.182
2019-10-110.182
2019-09-120.182
2019-08-140.182
2019-07-120.182
2019-06-130.182
2019-05-140.182
2019-04-120.182
2019-03-140.182
2019-02-140.182
2019-01-140.182
2018-12-130.182
2018-11-140.182
2018-10-120.182
2018-09-130.182
2018-08-140.182
2018-07-120.182
2018-06-140.182
2018-05-140.182
2018-04-120.182
2018-03-140.182
2018-02-140.182
2018-01-110.182
2017-12-140.182
2017-11-140.182
2017-10-120.182
2017-09-140.182
2017-08-110.182
2017-07-120.182
2017-06-130.182
2017-05-110.182
2017-04-110.182
2017-03-130.182
2017-02-130.182
2017-01-110.182
2016-12-130.182


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC