GOF
Guggenheim Strategic Opportunities Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:10:04 PM EDT
8.66USD-0.915%(-0.08)1,429,885
8.6500Bid8.6600Ask0.0100SpreadPre-marketOct 5, 2026 8:14:30 AM EDT
8.73USD-0.114%(-0.01)
GOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.7600 | 8.8100 | 8.6600 | 8.6600 | -0.915% | 1,429,885 | 0.000% |
| 2026-10-02 | 8.7000 | 8.7500 | 8.6450 | 8.7400 | +1.865% | 2,615,775 | -0.915% |
| 2026-10-01 | 8.5400 | 8.6352 | 8.4900 | 8.5800 | +0.823% | 2,238,807 | +0.932% |
| 2026-09-30 | 8.6000 | 8.7200 | 8.4950 | 8.5100 | -0.234% | 4,009,901 | +1.763% |
| 2026-09-29 | 8.4600 | 8.5400 | 8.4550 | 8.5300 | +0.471% | 2,166,954 | +1.524% |
| 2026-09-28 | 8.4600 | 8.5600 | 8.4450 | 8.4900 | -0.702% | 3,078,652 | +2.002% |
| 2026-09-25 | 8.4000 | 8.5700 | 8.4000 | 8.5500 | +1.423% | 2,679,696 | +1.287% |
| 2026-09-24 | 8.4600 | 8.5200 | 8.4100 | 8.4300 | -1.288% | 3,146,840 | +2.728% |
| 2026-09-23 | 8.6300 | 8.6650 | 8.5350 | 8.5400 | -1.613% | 2,756,012 | +1.405% |
| 2026-09-22 | 8.5900 | 8.7000 | 8.5600 | 8.6800 | +0.579% | 2,645,213 | -0.230% |
| 2026-09-21 | 8.6200 | 8.6400 | 8.5186 | 8.6300 | -0.116% | 2,889,685 | +0.348% |
| 2026-09-18 | 8.5700 | 8.6450 | 8.4700 | 8.6400 | +0.465% | 2,343,055 | +0.231% |
| 2026-09-17 | 8.5800 | 8.6900 | 8.5500 | 8.6000 | +1.058% | 3,369,565 | +0.698% |
| 2026-09-16 | 8.5900 | 8.6400 | 8.5100 | 8.5100 | -1.390% | 5,488,947 | +1.763% |
| 2026-09-15 | 8.6500 | 8.7650 | 8.5300 | 8.6300 | -4.324% | 5,881,884 | +0.348% |
| 2026-09-14 | 9.0900 | 9.0955 | 8.9400 | 9.0200 | -1.743% | 3,221,954 | -3.991% |
| 2026-09-11 | 9.2500 | 9.2500 | 9.1300 | 9.1800 | +0.109% | 2,345,622 | -5.664% |
| 2026-09-10 | 9.1400 | 9.1800 | 9.0650 | 9.1700 | -0.542% | 2,675,011 | -5.562% |
| 2026-09-09 | 9.2300 | 9.2600 | 9.2200 | 9.2200 | -0.432% | 2,029,121 | -6.074% |
| 2026-09-08 | 9.3500 | 9.3600 | 9.2400 | 9.2600 | -1.279% | 2,367,228 | -6.479% |
| 2026-09-04 | 9.3400 | 9.4100 | 9.3400 | 9.3800 | -0.741% | 1,606,964 | -7.676% |
| 2026-09-03 | 9.4000 | 9.5000 | 9.3618 | 9.4500 | +0.532% | 1,856,617 | -8.360% |
| 2026-09-02 | 9.4600 | 9.5550 | 9.3500 | 9.4000 | +0.642% | 2,849,480 | -7.872% |
| 2026-09-01 | 9.2000 | 9.5000 | 9.1800 | 9.3400 | -0.107% | 3,585,540 | -7.281% |
| 2026-08-31 | 9.5200 | 9.5800 | 9.3100 | 9.3500 | -2.706% | 5,138,529 | -7.380% |
| 2026-08-28 | 9.7000 | 9.7400 | 9.5300 | 9.6100 | -0.928% | 2,692,254 | -9.886% |
| 2026-08-27 | 9.6600 | 9.7900 | 9.6400 | 9.7000 | +0.103% | 2,667,192 | -10.722% |
| 2026-08-26 | 9.6000 | 9.8000 | 9.5314 | 9.6900 | +0.623% | 2,483,690 | -10.630% |
| 2026-08-25 | 9.5500 | 9.7600 | 9.4600 | 9.6300 | +0.522% | 2,940,464 | -10.073% |
| 2026-08-24 | 9.6100 | 9.6262 | 9.3600 | 9.5800 | -1.135% | 3,112,944 | -9.603% |
| 2026-08-21 | 9.1500 | 9.7100 | 8.9600 | 9.6900 | +2.866% | 12,661,781 | -10.630% |
| 2026-08-20 | 10.0500 | 10.1000 | 9.2500 | 9.4200 | -6.640% | 15,665,135 | -8.068% |
| 2026-08-19 | 10.2000 | 10.2400 | 10.0400 | 10.0900 | -0.591% | 2,627,504 | -14.172% |
| 2026-08-18 | 10.2600 | 10.3100 | 10.1200 | 10.1500 | -1.456% | 3,011,934 | -14.680% |
| 2026-08-17 | 10.4400 | 10.4580 | 10.3000 | 10.3000 | -1.530% | 2,038,252 | -15.922% |
| 2026-08-14 | 10.5100 | 10.5299 | 10.4400 | 10.4600 | -2.152% | 1,204,442 | -17.208% |
| 2026-08-13 | 10.7100 | 10.7300 | 10.6700 | 10.6900 | -0.280% | 1,298,478 | -18.990% |
| 2026-08-12 | 10.7100 | 10.7400 | 10.6700 | 10.7200 | -0.093% | 1,448,564 | -19.216% |
| 2026-08-11 | 10.6800 | 10.7300 | 10.6500 | 10.7300 | +0.468% | 809,122 | -19.292% |
| 2026-08-10 | 10.6400 | 10.6800 | 10.5850 | 10.6800 | +0.188% | 864,722 | -18.914% |
| 2026-08-07 | 10.5900 | 10.6600 | 10.5900 | 10.6600 | +0.851% | 892,951 | -18.762% |
| 2026-08-06 | 10.4800 | 10.5860 | 10.4800 | 10.5700 | +0.571% | 793,256 | -18.070% |
| 2026-08-05 | 10.5200 | 10.5400 | 10.4800 | 10.5100 | +0.286% | 834,757 | -17.602% |
| 2026-08-04 | 10.5300 | 10.5900 | 10.4800 | 10.4800 | -0.095% | 1,349,998 | -17.366% |
| 2026-08-03 | 10.5300 | 10.5800 | 10.4701 | 10.4900 | -0.190% | 1,231,854 | -17.445% |
| 2026-07-31 | 10.5700 | 10.6500 | 10.5100 | 10.5100 | 0.000% | 1,280,657 | -17.602% |
| 2026-07-30 | 10.4200 | 10.5100 | 10.3800 | 10.5100 | +1.448% | 877,134 | -17.602% |
| 2026-07-29 | 10.4500 | 10.5250 | 10.3600 | 10.3600 | -0.861% | 1,351,999 | -16.409% |
| 2026-07-28 | 10.4400 | 10.5450 | 10.4250 | 10.4500 | -0.286% | 1,543,039 | -17.129% |
| 2026-07-27 | 10.5200 | 10.5200 | 10.3900 | 10.4800 | -0.095% | 1,007,086 | -17.366% |
| 2026-07-24 | 10.4800 | 10.5100 | 10.4200 | 10.4900 | +0.479% | 1,076,467 | -17.445% |
| 2026-07-23 | 10.5000 | 10.5400 | 10.3900 | 10.4400 | -0.949% | 1,736,636 | -17.050% |
| 2026-07-22 | 10.6200 | 10.6650 | 10.5400 | 10.5400 | -1.126% | 1,595,571 | -17.837% |
| 2026-07-21 | 10.7000 | 10.7100 | 10.6600 | 10.6600 | 0.000% | 999,090 | -18.762% |
| 2026-07-20 | 10.6800 | 10.7327 | 10.5900 | 10.6600 | -0.281% | 871,373 | -18.762% |
| 2026-07-17 | 10.6700 | 10.7500 | 10.6500 | 10.6900 | -0.558% | 3,854,380 | -18.990% |
| 2026-07-16 | 10.7200 | 10.7900 | 10.7000 | 10.7500 | -0.186% | 1,474,216 | -19.442% |
| 2026-07-15 | 10.7000 | 10.8150 | 10.7000 | 10.7700 | -1.011% | 1,125,793 | -19.591% |
| 2026-07-14 | 10.8700 | 10.9500 | 10.8600 | 10.8800 | -0.092% | 1,352,534 | -20.404% |
| 2026-07-13 | 10.9100 | 10.9700 | 10.8700 | 10.8900 | -0.366% | 1,751,597 | -20.478% |
| 2026-07-10 | 10.9000 | 10.9642 | 10.8900 | 10.9300 | +0.183% | 707,063 | -20.769% |
| 2026-07-09 | 10.9200 | 10.9300 | 10.8450 | 10.9100 | -0.092% | 1,084,335 | -20.623% |
| 2026-07-08 | 10.8900 | 10.9700 | 10.8500 | 10.9200 | +0.183% | 1,171,206 | -20.696% |
| 2026-07-07 | 10.9100 | 10.9400 | 10.8701 | 10.9000 | -0.366% | 812,786 | -20.550% |
| 2026-07-06 | 10.9900 | 11.0190 | 10.9250 | 10.9400 | -0.455% | 1,340,919 | -20.841% |
| 2026-07-02 | 10.9500 | 10.9900 | 10.9300 | 10.9900 | +0.457% | 1,097,751 | -21.201% |
| 2026-07-01 | 10.8900 | 10.9800 | 10.8700 | 10.9400 | +0.183% | 1,148,133 | -20.841% |
| 2026-06-30 | 10.8900 | 10.9600 | 10.8300 | 10.9200 | +1.018% | 1,633,907 | -20.696% |
| 2026-06-29 | 10.7400 | 10.8100 | 10.7300 | 10.8100 | +1.123% | 851,801 | -19.889% |
| 2026-06-26 | 10.6400 | 10.7700 | 10.5681 | 10.6900 | +0.754% | 1,226,769 | -18.990% |
| 2026-06-25 | 10.5000 | 10.6500 | 10.5000 | 10.6100 | +1.048% | 2,093,503 | -18.379% |
| 2026-06-24 | 10.6100 | 10.7100 | 10.5000 | 10.5000 | -0.943% | 3,262,476 | -17.524% |
| 2026-06-23 | 10.6400 | 10.7300 | 10.6000 | 10.6000 | -1.304% | 2,200,128 | -18.302% |
| 2026-06-22 | 10.7100 | 10.7400 | 10.6450 | 10.7400 | +0.187% | 1,435,837 | -19.367% |
| 2026-06-18 | 10.8700 | 10.9200 | 10.6500 | 10.7200 | -0.833% | 2,333,034 | -19.216% |
| 2026-06-17 | 10.8200 | 10.8900 | 10.7800 | 10.8100 | 0.000% | 1,325,609 | -19.889% |
| 2026-06-16 | 10.9400 | 10.9900 | 10.8100 | 10.8100 | -1.279% | 1,588,304 | -19.889% |
| 2026-06-15 | 10.9000 | 11.0200 | 10.9000 | 10.9500 | -0.815% | 1,320,886 | -20.913% |
| 2026-06-12 | 11.0100 | 11.0500 | 10.9800 | 11.0400 | +0.546% | 1,521,984 | -21.558% |
| 2026-06-11 | 10.9500 | 11.0400 | 10.9500 | 10.9800 | +0.457% | 1,260,726 | -21.129% |
| 2026-06-10 | 11.0200 | 11.0300 | 10.9300 | 10.9300 | -0.996% | 924,654 | -20.769% |
| 2026-06-09 | 11.0400 | 11.0700 | 10.9000 | 11.0400 | +0.364% | 1,932,030 | -21.558% |
| 2026-06-08 | 11.0300 | 11.0563 | 10.9828 | 11.0000 | -0.091% | 965,636 | -21.273% |
| 2026-06-05 | 11.0700 | 11.0800 | 10.9800 | 11.0100 | -0.721% | 1,133,789 | -21.344% |
| 2026-06-04 | 11.0200 | 11.1000 | 11.0100 | 11.0900 | +0.453% | 980,110 | -21.912% |
| 2026-06-03 | 11.0800 | 11.0968 | 11.0100 | 11.0400 | -0.090% | 1,106,136 | -21.558% |
| 2026-06-02 | 11.1200 | 11.1500 | 11.0350 | 11.0500 | -0.719% | 1,200,235 | -21.629% |
| 2026-06-01 | 11.1500 | 11.1800 | 11.1100 | 11.1300 | -0.625% | 1,251,361 | -22.192% |
| 2026-05-29 | 11.1900 | 11.2600 | 11.1500 | 11.2000 | +0.358% | 1,604,088 | -22.679% |
| 2026-05-28 | 11.0000 | 11.1650 | 10.9900 | 11.1600 | +1.455% | 1,339,489 | -22.401% |
| 2026-05-27 | 11.0200 | 11.0300 | 10.9500 | 11.0000 | -0.091% | 1,118,001 | -21.273% |
| 2026-05-26 | 11.0900 | 11.1000 | 11.0000 | 11.0100 | -0.721% | 1,763,037 | -21.344% |
| 2026-05-22 | 11.1700 | 11.1799 | 11.0801 | 11.0900 | -0.894% | 941,416 | -21.912% |
| 2026-05-21 | 11.1800 | 11.1900 | 11.0813 | 11.1900 | +0.089% | 879,028 | -22.609% |
| 2026-05-20 | 11.0000 | 11.1950 | 10.9900 | 11.1800 | +1.452% | 1,541,216 | -22.540% |
| 2026-05-19 | 11.0100 | 11.0600 | 10.9800 | 11.0200 | -0.631% | 1,180,517 | -21.416% |
| 2026-05-18 | 11.1500 | 11.1500 | 10.9900 | 11.0900 | -0.359% | 2,889,634 | -21.912% |
| 2026-05-15 | 11.2200 | 11.2502 | 11.1300 | 11.1300 | -3.133% | 1,559,793 | -22.192% |
| 2026-05-14 | 11.5300 | 11.5400 | 11.4400 | 11.4900 | -0.087% | 1,649,923 | -24.630% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -0.519% | 1,768,174 | -24.696% |
| 2026-05-12 | 11.5600 | 11.6050 | 11.4801 | 11.5600 | 0.000% | 1,576,495 | -25.087% |
| 2026-05-11 | 11.5400 | 11.6100 | 11.5000 | 11.5600 | +0.347% | 1,792,567 | -25.087% |
| 2026-05-08 | 11.4900 | 11.5900 | 11.4700 | 11.5200 | +0.261% | 1,011,371 | -24.826% |
| 2026-05-07 | 11.5500 | 11.5500 | 11.4700 | 11.4900 | -0.087% | 1,035,737 | -24.630% |
| 2026-05-06 | 11.4800 | 11.5400 | 11.4250 | 11.5000 | +0.612% | 1,233,368 | -24.696% |
| 2026-05-05 | 11.4300 | 11.4900 | 11.4100 | 11.4300 | +0.175% | 894,418 | -24.234% |
| 2026-05-04 | 11.4000 | 11.5100 | 11.3600 | 11.4100 | +0.352% | 1,133,525 | -24.102% |
| 2026-05-01 | 11.4500 | 11.4600 | 11.3000 | 11.3700 | -0.525% | 1,398,376 | -23.835% |
| 2026-04-30 | 11.3900 | 11.5200 | 11.3525 | 11.4300 | +1.061% | 1,914,764 | -24.234% |
| 2026-04-29 | 11.3500 | 11.3700 | 11.2550 | 11.3100 | -0.265% | 693,773 | -23.431% |
| 2026-04-28 | 11.3600 | 11.4000 | 11.2700 | 11.3400 | -0.176% | 856,795 | -23.633% |
| 2026-04-27 | 11.2300 | 11.4400 | 11.2300 | 11.3600 | +1.248% | 1,125,281 | -23.768% |
| 2026-04-24 | 11.2600 | 11.2700 | 11.1950 | 11.2200 | +0.179% | 567,576 | -22.816% |
| 2026-04-23 | 11.3500 | 11.3750 | 11.2000 | 11.2000 | -1.235% | 813,410 | -22.679% |
| 2026-04-22 | 11.4500 | 11.4545 | 11.3200 | 11.3400 | -0.351% | 841,622 | -23.633% |
| 2026-04-21 | 11.6300 | 11.6300 | 11.3700 | 11.3800 | -1.557% | 1,339,904 | -23.902% |
| 2026-04-20 | 11.2500 | 11.5900 | 11.2500 | 11.5600 | +2.391% | 2,003,063 | -25.087% |
| 2026-04-17 | 11.3600 | 11.3650 | 11.2700 | 11.2900 | +0.089% | 1,090,397 | -23.295% |
| 2026-04-16 | 11.3500 | 11.3900 | 11.2370 | 11.2800 | -0.617% | 1,040,844 | -23.227% |
| 2026-04-15 | 11.3500 | 11.4000 | 11.3000 | 11.3500 | -1.646% | 1,216,946 | -23.700% |
| 2026-04-14 | 11.4700 | 11.6300 | 11.4050 | 11.5400 | +1.051% | 1,583,828 | -24.957% |
| 2026-04-13 | 11.4700 | 11.5090 | 11.4000 | 11.4200 | -0.696% | 1,084,121 | -24.168% |
| 2026-04-10 | 11.4100 | 11.5400 | 11.4100 | 11.5000 | +0.966% | 1,091,815 | -24.696% |
| 2026-04-09 | 11.2600 | 11.3900 | 11.2050 | 11.3900 | +1.515% | 738,089 | -23.968% |
| 2026-04-08 | 11.3000 | 11.3300 | 11.1600 | 11.2200 | +0.899% | 1,172,542 | -22.816% |
| 2026-04-07 | 11.1000 | 11.1650 | 11.0800 | 11.1200 | -0.269% | 811,354 | -22.122% |
| 2026-04-06 | 11.1800 | 11.1800 | 11.0800 | 11.1500 | -0.268% | 896,637 | -22.332% |
| 2026-04-02 | 11.0100 | 11.2500 | 10.9600 | 11.1800 | -0.179% | 1,172,735 | -22.540% |
| 2026-04-01 | 11.0900 | 11.3000 | 11.0900 | 11.2000 | +1.633% | 1,248,388 | -22.679% |
| 2026-03-31 | 10.8500 | 11.0200 | 10.7550 | 11.0200 | +3.474% | 2,148,465 | -21.416% |
| 2026-03-30 | 10.6800 | 10.7250 | 10.5400 | 10.6500 | +0.377% | 1,321,747 | -18.685% |
| 2026-03-27 | 10.7700 | 10.8200 | 10.5900 | 10.6100 | -1.850% | 2,234,286 | -18.379% |
| 2026-03-26 | 10.9000 | 11.0300 | 10.8100 | 10.8100 | -1.098% | 1,037,392 | -19.889% |
| 2026-03-25 | 10.8200 | 11.0200 | 10.8200 | 10.9300 | +1.486% | 1,037,535 | -20.769% |
| 2026-03-24 | 10.8500 | 10.8900 | 10.7400 | 10.7700 | -0.737% | 1,886,475 | -19.591% |
| 2026-03-23 | 10.9700 | 10.9700 | 10.8100 | 10.8500 | +0.277% | 1,842,023 | -20.184% |
| 2026-03-20 | 11.0600 | 11.0800 | 10.7700 | 10.8200 | -2.347% | 1,898,506 | -19.963% |
| 2026-03-19 | 10.9900 | 11.0972 | 10.9400 | 11.0800 | +0.362% | 1,871,037 | -21.841% |
| 2026-03-18 | 11.1300 | 11.1500 | 11.0400 | 11.0400 | -0.630% | 737,469 | -21.558% |
| 2026-03-17 | 11.0500 | 11.1450 | 11.0500 | 11.1100 | +0.725% | 984,855 | -22.052% |
| 2026-03-16 | 11.0400 | 11.1000 | 10.9974 | 11.0300 | +0.091% | 1,471,109 | -21.487% |
| 2026-03-13 | 11.1700 | 11.1700 | 10.9100 | 11.0200 | -2.391% | 2,208,801 | -21.416% |
| 2026-03-12 | 11.3500 | 11.3900 | 11.2500 | 11.2900 | -0.965% | 1,666,028 | -23.295% |
| 2026-03-11 | 11.4600 | 11.4700 | 11.3200 | 11.4000 | -0.175% | 1,729,145 | -24.035% |
| 2026-03-10 | 11.3700 | 11.4800 | 11.3700 | 11.4200 | +1.062% | 1,477,524 | -24.168% |
| 2026-03-09 | 11.3400 | 11.3450 | 11.0700 | 11.3000 | -0.964% | 3,621,144 | -23.363% |
| 2026-03-06 | 11.7000 | 11.7100 | 11.4000 | 11.4100 | -3.059% | 2,894,757 | -24.102% |
| 2026-03-05 | 11.8700 | 11.8700 | 11.6600 | 11.7700 | -0.423% | 1,995,407 | -26.423% |
| 2026-03-04 | 11.7500 | 11.8961 | 11.7150 | 11.8200 | +0.425% | 1,731,816 | -26.734% |
| 2026-03-03 | 11.8400 | 11.8500 | 11.6800 | 11.7700 | -1.341% | 2,071,646 | -26.423% |
| 2026-03-02 | 11.9000 | 11.9650 | 11.8300 | 11.9300 | -0.583% | 1,608,938 | -27.410% |
| 2026-02-27 | 12.0700 | 12.1100 | 11.9800 | 12.0000 | -0.415% | 1,959,143 | -27.833% |
| 2026-02-26 | 12.1000 | 12.1000 | 12.0300 | 12.0500 | +0.250% | 1,123,575 | -28.133% |
| 2026-02-25 | 12.1400 | 12.2067 | 12.0050 | 12.0200 | -0.579% | 1,859,418 | -27.953% |
| 2026-02-24 | 12.0900 | 12.1100 | 12.0100 | 12.0900 | +0.249% | 1,259,924 | -28.371% |
| 2026-02-23 | 12.1400 | 12.1500 | 12.0400 | 12.0600 | -0.741% | 945,354 | -28.192% |
| 2026-02-20 | 12.1900 | 12.2250 | 12.0000 | 12.1500 | -0.573% | 1,955,749 | -28.724% |
| 2026-02-19 | 12.1900 | 12.2299 | 12.1500 | 12.2200 | +0.576% | 1,102,638 | -29.133% |
| 2026-02-18 | 12.1800 | 12.2375 | 12.1000 | 12.1500 | -0.082% | 1,097,541 | -28.724% |
| 2026-02-17 | 12.2800 | 12.3600 | 12.0750 | 12.1600 | -1.299% | 1,847,992 | -28.783% |
| 2026-02-13 | 12.2900 | 12.3400 | 12.2400 | 12.3200 | -1.203% | 1,329,399 | -29.708% |
| 2026-02-12 | 12.5800 | 12.6100 | 12.4450 | 12.4700 | -0.399% | 1,324,850 | -30.553% |
| 2026-02-11 | 12.5500 | 12.6100 | 12.5000 | 12.5200 | -0.239% | 1,370,056 | -30.831% |
| 2026-02-10 | 12.5600 | 12.5600 | 12.4600 | 12.5500 | +0.400% | 1,179,402 | -30.996% |
| 2026-02-09 | 12.4000 | 12.5000 | 12.3100 | 12.5000 | +0.969% | 1,129,244 | -30.720% |
| 2026-02-06 | 12.3700 | 12.4000 | 12.2416 | 12.3800 | +0.732% | 1,275,918 | -30.048% |
| 2026-02-05 | 12.3500 | 12.3900 | 12.2200 | 12.2900 | -1.206% | 1,370,134 | -29.536% |
| 2026-02-04 | 12.5000 | 12.5000 | 12.2100 | 12.4400 | -0.080% | 1,645,158 | -30.386% |
| 2026-02-03 | 12.4600 | 12.5200 | 12.3500 | 12.4500 | +0.810% | 2,241,064 | -30.442% |
| 2026-02-02 | 12.7600 | 12.8100 | 12.3100 | 12.3500 | -3.365% | 2,967,083 | -29.879% |
| 2026-01-30 | 12.8500 | 12.8599 | 12.7650 | 12.7800 | -0.622% | 1,424,843 | -32.238% |
| 2026-01-29 | 12.7700 | 12.8700 | 12.7100 | 12.8600 | +0.547% | 944,521 | -32.659% |
| 2026-01-28 | 12.7600 | 12.8200 | 12.7400 | 12.7900 | -0.312% | 1,078,420 | -32.291% |
| 2026-01-27 | 12.8500 | 12.9100 | 12.8300 | 12.8300 | 0.000% | 760,561 | -32.502% |
| 2026-01-26 | 12.7900 | 12.8600 | 12.7400 | 12.8300 | +0.234% | 1,077,868 | -32.502% |
| 2026-01-23 | 12.8800 | 12.9150 | 12.8000 | 12.8000 | -0.698% | 1,085,989 | -32.344% |
| 2026-01-22 | 12.8500 | 12.9275 | 12.8214 | 12.8900 | +0.546% | 1,003,144 | -32.816% |
| 2026-01-21 | 12.6600 | 12.8350 | 12.6500 | 12.8200 | +1.504% | 928,139 | -32.449% |
| 2026-01-20 | 12.6700 | 12.6850 | 12.5645 | 12.6300 | -1.096% | 1,306,868 | -31.433% |
| 2026-01-16 | 12.8000 | 12.8500 | 12.7300 | 12.7700 | -0.234% | 1,157,572 | -32.185% |
| 2026-01-15 | 12.8400 | 12.9100 | 12.8000 | 12.8000 | -1.916% | 1,172,070 | -32.344% |
| 2026-01-14 | 13.0100 | 13.0700 | 12.9600 | 13.0500 | +0.230% | 1,219,389 | -33.640% |
| 2026-01-13 | 12.9800 | 13.0400 | 12.9350 | 13.0200 | +0.308% | 1,168,856 | -33.487% |
| 2026-01-12 | 12.8600 | 12.9800 | 12.8300 | 12.9800 | +0.620% | 979,301 | -33.282% |
| 2026-01-09 | 12.7400 | 12.9000 | 12.6750 | 12.9000 | +1.735% | 1,083,443 | -32.868% |
| 2026-01-08 | 12.8000 | 12.8900 | 12.6800 | 12.6800 | -1.400% | 2,003,890 | -31.703% |
| 2026-01-07 | 13.0900 | 13.0900 | 12.7800 | 12.8600 | -1.380% | 1,468,318 | -32.659% |
| 2026-01-06 | 12.9400 | 13.0400 | 12.9100 | 13.0400 | +0.851% | 1,733,518 | -33.589% |
| 2026-01-05 | 12.9000 | 12.9400 | 12.8050 | 12.9300 | +1.253% | 1,473,397 | -33.024% |
| 2026-01-02 | 13.0000 | 13.0000 | 12.7350 | 12.7700 | -0.854% | 1,960,717 | -32.185% |
| 2025-12-31 | 12.7800 | 12.9700 | 12.7800 | 12.8800 | +0.468% | 4,180,789 | -32.764% |
| 2025-12-30 | 12.5400 | 12.9200 | 12.5301 | 12.8200 | +1.344% | 3,235,270 | -32.449% |
| 2025-12-29 | 12.5600 | 12.6500 | 12.5000 | 12.6500 | +0.317% | 2,414,065 | -31.542% |
| 2025-12-26 | 12.5300 | 12.6500 | 12.5000 | 12.6100 | +0.799% | 1,822,699 | -31.324% |
| 2025-12-24 | 12.3200 | 12.5799 | 12.3050 | 12.5100 | +1.378% | 1,464,643 | -30.775% |
| 2025-12-23 | 12.2000 | 12.3500 | 12.1700 | 12.3400 | +0.817% | 1,968,656 | -29.822% |
| 2025-12-22 | 12.2300 | 12.3200 | 12.1700 | 12.2400 | -0.082% | 1,989,656 | -29.248% |
| 2025-12-19 | 12.1100 | 12.2500 | 12.0900 | 12.2500 | +0.989% | 1,751,734 | -29.306% |
| 2025-12-18 | 12.1000 | 12.2300 | 12.1000 | 12.1300 | +0.497% | 2,155,690 | -28.607% |
| 2025-12-17 | 12.0500 | 12.0900 | 12.0000 | 12.0700 | 0.000% | 1,676,353 | -28.252% |
| 2025-12-16 | 12.0000 | 12.0800 | 12.0000 | 12.0700 | -0.165% | 2,288,250 | -28.252% |
| 2025-12-15 | 12.0500 | 12.1200 | 11.9700 | 12.0900 | -0.902% | 2,023,850 | -28.371% |
| 2025-12-12 | 12.1400 | 12.2100 | 12.1000 | 12.2000 | +0.494% | 1,905,914 | -29.016% |
| 2025-12-11 | 12.1600 | 12.1750 | 12.0800 | 12.1400 | -0.164% | 1,897,777 | -28.666% |
| 2025-12-10 | 12.1200 | 12.1900 | 12.0800 | 12.1600 | +0.579% | 1,395,616 | -28.783% |
| 2025-12-09 | 12.1300 | 12.1300 | 12.0400 | 12.0900 | -0.165% | 1,341,824 | -28.371% |
| 2025-12-08 | 12.0600 | 12.1200 | 12.0200 | 12.1100 | +0.248% | 1,314,062 | -28.489% |
| 2025-12-05 | 12.0800 | 12.1950 | 12.0300 | 12.0800 | +0.166% | 1,172,533 | -28.311% |
| 2025-12-04 | 12.1400 | 12.1900 | 12.0350 | 12.0600 | -0.495% | 2,770,062 | -28.192% |
| 2025-12-03 | 12.1700 | 12.2000 | 12.1100 | 12.1200 | -0.656% | 1,468,641 | -28.548% |
| 2025-12-02 | 12.2700 | 12.3200 | 12.1800 | 12.2000 | -0.327% | 1,336,439 | -29.016% |
| 2025-12-01 | 12.3500 | 12.3900 | 12.2300 | 12.2400 | -1.529% | 1,431,620 | -29.248% |
| 2025-11-28 | 12.4300 | 12.4650 | 12.2900 | 12.4300 | +0.081% | 1,606,104 | -30.330% |
| 2025-11-26 | 12.4500 | 12.5000 | 12.3636 | 12.4200 | -0.080% | 1,458,321 | -30.274% |
| 2025-11-25 | 12.1900 | 12.4300 | 12.1900 | 12.4300 | +1.635% | 1,794,380 | -30.330% |
| 2025-11-24 | 12.0700 | 12.3000 | 12.0600 | 12.2300 | +1.917% | 2,046,619 | -29.191% |
| 2025-11-21 | 12.0000 | 12.1200 | 11.8700 | 12.0000 | +0.167% | 2,469,098 | -27.833% |
| 2025-11-20 | 12.2100 | 12.2100 | 11.9500 | 11.9800 | 0.000% | 2,261,789 | -27.713% |
| 2025-11-19 | 12.0800 | 12.2500 | 11.9621 | 11.9800 | +0.084% | 2,492,655 | -27.713% |
| 2025-11-18 | 12.3500 | 12.3800 | 11.9550 | 11.9700 | -3.701% | 4,182,678 | -27.652% |
| 2025-11-17 | 12.9200 | 12.9200 | 12.4300 | 12.4300 | -3.718% | 3,147,117 | -30.330% |
| 2025-11-14 | 12.8500 | 13.0400 | 12.8500 | 12.9100 | -1.450% | 1,375,086 | -32.920% |
| 2025-11-13 | 13.1900 | 13.2000 | 13.0100 | 13.1000 | -0.758% | 1,616,259 | -33.893% |
| 2025-11-12 | 13.3500 | 13.3500 | 13.1700 | 13.2000 | -0.677% | 1,504,559 | -34.394% |
| 2025-11-11 | 13.1200 | 13.2900 | 13.1200 | 13.2900 | +0.530% | 1,052,240 | -34.838% |
| 2025-11-10 | 13.2100 | 13.3500 | 13.1600 | 13.2200 | +0.839% | 1,237,047 | -34.493% |
| 2025-11-07 | 12.9800 | 13.1300 | 12.8950 | 13.1100 | +0.383% | 1,622,336 | -33.944% |
| 2025-11-06 | 13.1600 | 13.2000 | 13.0400 | 13.0600 | -0.835% | 1,370,287 | -33.691% |
| 2025-11-05 | 13.0600 | 13.2800 | 12.9700 | 13.1700 | +1.074% | 1,790,248 | -34.244% |
| 2025-11-04 | 12.9500 | 13.1200 | 12.9100 | 13.0300 | -0.458% | 2,322,270 | -33.538% |
| 2025-11-03 | 13.5900 | 13.6200 | 13.0600 | 13.0900 | -3.395% | 2,081,982 | -33.843% |
| 2025-10-31 | 13.5000 | 13.6400 | 13.3500 | 13.5500 | +2.264% | 1,541,195 | -36.089% |
| 2025-10-30 | 13.0000 | 13.2700 | 12.8900 | 13.2500 | +2.002% | 1,726,359 | -34.642% |
| 2025-10-29 | 12.9900 | 13.2000 | 12.8500 | 12.9900 | -0.230% | 2,683,633 | -33.333% |
| 2025-10-28 | 13.4900 | 13.5100 | 13.0100 | 13.0200 | -3.698% | 4,215,958 | -33.487% |
| 2025-10-27 | 13.9400 | 13.9800 | 13.0600 | 13.5200 | -2.171% | 4,808,959 | -35.947% |
| 2025-10-24 | 13.9100 | 13.9750 | 13.8200 | 13.8200 | +0.145% | 1,316,714 | -37.337% |
| 2025-10-23 | 13.5500 | 13.8900 | 13.5500 | 13.8000 | +1.920% | 1,696,925 | -37.246% |
| 2025-10-22 | 13.3200 | 13.6100 | 13.3200 | 13.5400 | +1.499% | 2,563,475 | -36.041% |
| 2025-10-21 | 12.6900 | 13.6350 | 12.6500 | 13.3400 | +3.975% | 5,051,920 | -35.082% |
| 2025-10-20 | 14.0100 | 14.0200 | 12.7200 | 12.8300 | -8.943% | 11,795,837 | -32.502% |
| 2025-10-17 | 14.3300 | 14.3300 | 13.9500 | 14.0900 | -2.288% | 5,655,035 | -38.538% |
| 2025-10-16 | 14.7300 | 14.7300 | 14.4000 | 14.4200 | -1.905% | 2,776,057 | -39.945% |
| 2025-10-15 | 14.7800 | 14.8185 | 14.6800 | 14.7000 | -1.210% | 1,597,049 | -41.088% |
| 2025-10-14 | 14.9200 | 14.9700 | 14.8500 | 14.8800 | -0.601% | 1,596,904 | -41.801% |
| 2025-10-13 | 14.9700 | 15.0100 | 14.9100 | 14.9700 | +0.605% | 1,384,828 | -42.151% |
| 2025-10-10 | 15.0200 | 15.0200 | 14.8300 | 14.8800 | -0.668% | 1,964,912 | -41.801% |
| 2025-10-09 | 15.0100 | 15.0299 | 14.9800 | 14.9800 | -0.266% | 1,002,751 | -42.190% |
| 2025-10-08 | 15.0100 | 15.0700 | 14.9900 | 15.0200 | -0.199% | 1,092,684 | -42.344% |
| 2025-10-07 | 15.0100 | 15.0700 | 15.0100 | 15.0500 | +0.266% | 768,639 | -42.458% |
| 2025-10-06 | 15.0000 | 15.0697 | 14.9800 | 15.0100 | +0.067% | 1,448,043 | -42.305% |
| 2025-10-03 | 15.0800 | 15.0900 | 14.9900 | 15.0000 | -0.398% | 1,143,857 | -42.267% |
| 2025-10-02 | 15.1000 | 15.1100 | 15.0535 | 15.0600 | -0.066% | 921,830 | -42.497% |
| 2025-10-01 | 15.0000 | 15.0800 | 14.9935 | 15.0700 | +0.601% | 1,016,261 | -42.535% |
| 2025-09-30 | 14.9500 | 15.0200 | 14.9400 | 14.9800 | +0.268% | 1,068,285 | -42.190% |
| 2025-09-29 | 14.9300 | 14.9400 | 14.8600 | 14.9400 | +0.201% | 930,641 | -42.035% |
| 2025-09-26 | 14.9400 | 14.9450 | 14.9100 | 14.9100 | 0.000% | 577,982 | -41.918% |
| 2025-09-25 | 14.9100 | 14.9500 | 14.8722 | 14.9100 | -0.268% | 633,301 | -41.918% |
| 2025-09-24 | 14.9900 | 15.0000 | 14.9350 | 14.9500 | -0.067% | 661,734 | -42.074% |
| 2025-09-23 | 14.9900 | 15.0000 | 14.9600 | 14.9600 | -0.200% | 605,953 | -42.112% |
| 2025-09-22 | 14.9000 | 14.9900 | 14.8500 | 14.9900 | +0.604% | 1,014,046 | -42.228% |
| 2025-09-19 | 14.9000 | 14.9068 | 14.8200 | 14.9000 | +0.269% | 1,003,946 | -41.879% |
| 2025-09-18 | 14.8900 | 14.9200 | 14.8500 | 14.8600 | -0.134% | 1,074,023 | -41.723% |
| 2025-09-17 | 14.9000 | 14.9350 | 14.8400 | 14.8800 | -0.134% | 1,336,901 | -41.801% |
| 2025-09-16 | 14.9200 | 14.9500 | 14.9000 | 14.9000 | -0.268% | 1,279,275 | -41.879% |
| 2025-09-15 | 14.9300 | 14.9750 | 14.9100 | 14.9400 | -0.994% | 920,723 | -42.035% |
| 2025-09-12 | 15.0100 | 15.1100 | 14.9700 | 15.0900 | +0.600% | 1,391,605 | -42.611% |
| 2025-09-11 | 15.0900 | 15.0900 | 14.9546 | 15.0000 | -0.398% | 1,291,842 | -42.267% |
| 2025-09-10 | 15.1500 | 15.1500 | 15.0600 | 15.0600 | -0.528% | 983,141 | -42.497% |
| 2025-09-09 | 15.1600 | 15.1600 | 15.0900 | 15.1400 | -0.066% | 870,943 | -42.801% |
| 2025-09-08 | 15.1500 | 15.1500 | 15.1000 | 15.1500 | +0.132% | 964,289 | -42.838% |
| 2025-09-05 | 15.1000 | 15.1500 | 15.0950 | 15.1300 | +0.332% | 1,112,554 | -42.763% |
| 2025-09-04 | 15.0000 | 15.1000 | 14.9900 | 15.0800 | +0.533% | 1,095,896 | -42.573% |
| 2025-09-03 | 14.9700 | 15.0200 | 14.9600 | 15.0000 | +0.402% | 931,652 | -42.267% |
| 2025-09-02 | 14.9000 | 14.9765 | 14.8800 | 14.9400 | +0.067% | 1,110,730 | -42.035% |
| 2025-08-29 | 14.9000 | 15.0300 | 14.8950 | 14.9300 | -0.134% | 1,078,019 | -41.996% |
| 2025-08-28 | 14.9600 | 14.9600 | 14.8750 | 14.9500 | -0.067% | 881,036 | -42.074% |
| 2025-08-27 | 14.9600 | 14.9600 | 14.9100 | 14.9600 | +0.268% | 563,546 | -42.112% |
| 2025-08-26 | 14.8900 | 14.9200 | 14.8600 | 14.9200 | +0.471% | 531,944 | -41.957% |
| 2025-08-25 | 14.9100 | 14.9100 | 14.8500 | 14.8500 | 0.000% | 709,721 | -41.684% |
| 2025-08-22 | 14.8500 | 14.8900 | 14.8200 | 14.8500 | +0.338% | 826,562 | -41.684% |
| 2025-08-21 | 14.7600 | 14.8373 | 14.7400 | 14.8000 | -0.202% | 1,225,868 | -41.486% |
| 2025-08-20 | 14.8300 | 14.8300 | 14.7600 | 14.8300 | +0.067% | 907,500 | -41.605% |
| 2025-08-19 | 14.8500 | 14.8577 | 14.7850 | 14.8200 | -0.067% | 1,090,902 | -41.565% |
| 2025-08-18 | 14.8100 | 14.8800 | 14.8100 | 14.8300 | -0.470% | 1,080,926 | -41.605% |
| 2025-08-15 | 14.9000 | 14.9420 | 14.8680 | 14.9000 | -1.062% | 946,122 | -41.879% |
| 2025-08-14 | 15.0600 | 15.0700 | 15.0300 | 15.0600 | 0.000% | 885,706 | -42.497% |
| 2025-08-13 | 15.0600 | 15.1000 | 15.0200 | 15.0600 | +0.133% | 1,363,132 | -42.497% |
| 2025-08-12 | 15.0000 | 15.0600 | 14.9700 | 15.0400 | +0.200% | 978,053 | -42.420% |
| 2025-08-11 | 14.9900 | 15.0200 | 14.9300 | 15.0100 | +0.200% | 877,233 | -42.305% |
| 2025-08-08 | 14.9900 | 15.0000 | 14.9500 | 14.9800 | -0.067% | 729,959 | -42.190% |
| 2025-08-07 | 14.9700 | 14.9900 | 14.9400 | 14.9900 | +0.134% | 730,545 | -42.228% |
| 2025-08-06 | 14.9400 | 14.9850 | 14.9000 | 14.9700 | +0.201% | 728,659 | -42.151% |
| 2025-08-05 | 14.9500 | 15.0000 | 14.8700 | 14.9400 | +0.067% | 998,212 | -42.035% |
| 2025-08-04 | 14.9000 | 14.9400 | 14.8100 | 14.9300 | +0.606% | 942,649 | -41.996% |
| 2025-08-01 | 14.8500 | 14.9000 | 14.7200 | 14.8400 | -0.269% | 1,464,520 | -41.644% |
| 2025-07-31 | 14.9000 | 14.9700 | 14.7600 | 14.8800 | +0.270% | 1,299,593 | -41.801% |
| 2025-07-30 | 14.9600 | 14.9800 | 14.7600 | 14.8400 | -0.802% | 2,001,677 | -41.644% |
| 2025-07-29 | 15.1300 | 15.2000 | 14.9600 | 14.9600 | -0.927% | 996,125 | -42.112% |
| 2025-07-28 | 15.0500 | 15.1100 | 15.0100 | 15.1000 | +0.399% | 670,400 | -42.649% |
| 2025-07-25 | 15.0100 | 15.0400 | 14.9900 | 15.0400 | +0.133% | 580,223 | -42.420% |
| 2025-07-24 | 14.9300 | 15.0300 | 14.9300 | 15.0200 | +0.468% | 809,915 | -42.344% |
| 2025-07-23 | 14.9300 | 14.9800 | 14.9200 | 14.9500 | +0.201% | 682,813 | -42.074% |
| 2025-07-22 | 14.8500 | 14.9200 | 14.8300 | 14.9200 | +0.336% | 734,821 | -41.957% |
| 2025-07-21 | 14.9000 | 14.9200 | 14.8600 | 14.8700 | -0.067% | 905,852 | -41.762% |
| 2025-07-18 | 14.8900 | 14.9200 | 14.8400 | 14.8800 | -0.067% | 736,317 | -41.801% |
| 2025-07-17 | 14.7800 | 14.9000 | 14.7500 | 14.8900 | +0.608% | 981,010 | -41.840% |
| 2025-07-16 | 14.8000 | 14.8300 | 14.7300 | 14.8000 | -0.202% | 969,205 | -41.486% |
| 2025-07-15 | 14.9400 | 14.9600 | 14.7600 | 14.8300 | -1.723% | 1,253,670 | -41.605% |
| 2025-07-14 | 15.0800 | 15.0900 | 15.0000 | 15.0900 | +0.066% | 1,095,997 | -42.611% |
| 2025-07-11 | 15.0300 | 15.0800 | 15.0150 | 15.0800 | 0.000% | 863,844 | -42.573% |
| 2025-07-10 | 15.0500 | 15.1000 | 15.0000 | 15.0800 | +0.600% | 894,339 | -42.573% |
| 2025-07-09 | 14.9900 | 15.0500 | 14.9500 | 14.9900 | +0.134% | 695,010 | -42.228% |
| 2025-07-08 | 14.9500 | 14.9850 | 14.9150 | 14.9700 | +0.134% | 837,670 | -42.151% |
| 2025-07-07 | 14.9000 | 14.9700 | 14.9000 | 14.9500 | 0.000% | 893,370 | -42.074% |
| 2025-07-03 | 14.9000 | 14.9500 | 14.8650 | 14.9500 | +0.336% | 552,290 | -42.074% |
| 2025-07-02 | 14.8100 | 14.9000 | 14.7800 | 14.9000 | +0.404% | 649,615 | -41.879% |
| 2025-07-01 | 14.8200 | 14.8900 | 14.7550 | 14.8400 | -0.336% | 929,996 | -41.644% |
| 2025-06-30 | 14.9200 | 14.9450 | 14.8100 | 14.8900 | +0.067% | 1,090,160 | -41.840% |
| 2025-06-27 | 14.8300 | 14.9000 | 14.7700 | 14.8800 | +0.609% | 520,781 | -41.801% |
| 2025-06-26 | 14.7000 | 14.8200 | 14.7000 | 14.7900 | +0.271% | 514,013 | -41.447% |
| 2025-06-25 | 14.7300 | 14.7500 | 14.6600 | 14.7500 | +0.340% | 572,574 | -41.288% |
| 2025-06-24 | 14.6800 | 14.7100 | 14.6200 | 14.7000 | +0.823% | 689,546 | -41.088% |
| 2025-06-23 | 14.5500 | 14.6000 | 14.5100 | 14.5800 | +0.206% | 711,876 | -40.604% |
| 2025-06-20 | 14.5900 | 14.6300 | 14.5000 | 14.5500 | -0.137% | 773,796 | -40.481% |
| 2025-06-18 | 14.5700 | 14.6600 | 14.5500 | 14.5700 | +0.137% | 777,979 | -40.563% |
| 2025-06-17 | 14.5800 | 14.6200 | 14.5100 | 14.5500 | 0.000% | 676,356 | -40.481% |
| 2025-06-16 | 14.6100 | 14.7000 | 14.4700 | 14.5500 | -0.547% | 891,783 | -40.481% |
| 2025-06-13 | 14.7000 | 14.7276 | 14.5900 | 14.6300 | -2.075% | 768,439 | -40.807% |
| 2025-06-12 | 14.8300 | 14.9500 | 14.7300 | 14.9400 | +0.946% | 1,027,157 | -42.035% |
| 2025-06-11 | 14.8500 | 14.8500 | 14.7500 | 14.8000 | +0.068% | 1,093,632 | -41.486% |
| 2025-06-10 | 14.9000 | 14.9000 | 14.7500 | 14.7900 | -0.471% | 967,657 | -41.447% |
| 2025-06-09 | 14.8500 | 14.8900 | 14.8100 | 14.8600 | +0.135% | 696,090 | -41.723% |
| 2025-06-06 | 14.8400 | 14.8800 | 14.8100 | 14.8400 | +0.067% | 692,818 | -41.644% |
| 2025-06-05 | 14.8000 | 14.8550 | 14.7500 | 14.8300 | +0.338% | 631,934 | -41.605% |
| 2025-06-04 | 14.9000 | 14.9000 | 14.7800 | 14.7800 | -0.404% | 642,973 | -41.407% |
| 2025-06-03 | 14.8000 | 14.8899 | 14.7700 | 14.8400 | +0.270% | 806,217 | -41.644% |
| 2025-06-02 | 14.7200 | 14.8000 | 14.6900 | 14.8000 | +0.475% | 756,532 | -41.486% |
| 2025-05-30 | 14.6700 | 14.7650 | 14.6000 | 14.7300 | +0.684% | 1,096,852 | -41.208% |
| 2025-05-29 | 14.6000 | 14.6500 | 14.5200 | 14.6300 | +0.827% | 689,407 | -40.807% |
| 2025-05-28 | 14.6500 | 14.6500 | 14.5100 | 14.5100 | -0.684% | 532,600 | -40.317% |
| 2025-05-27 | 14.5500 | 14.6150 | 14.4800 | 14.6100 | +0.412% | 823,916 | -40.726% |
| 2025-05-23 | 14.4000 | 14.5700 | 14.3700 | 14.5500 | +1.112% | 677,981 | -40.481% |
| 2025-05-22 | 14.4900 | 14.4900 | 14.2901 | 14.3900 | -0.415% | 870,503 | -39.819% |
| 2025-05-21 | 14.5300 | 14.5700 | 14.4350 | 14.4500 | -0.892% | 1,258,813 | -40.069% |
| 2025-05-20 | 14.6000 | 14.6599 | 14.5600 | 14.5800 | -0.478% | 605,749 | -40.604% |
| 2025-05-19 | 14.5000 | 14.6600 | 14.4950 | 14.6500 | -0.068% | 685,824 | -40.887% |
| 2025-05-16 | 14.7400 | 14.7400 | 14.6000 | 14.6600 | -0.204% | 633,243 | -40.928% |
| 2025-05-15 | 14.6900 | 14.7500 | 14.6000 | 14.6900 | -1.077% | 801,164 | -41.048% |
| 2025-05-14 | 14.7800 | 14.8900 | 14.7200 | 14.8500 | +0.678% | 1,342,967 | -41.684% |
| 2025-05-13 | 14.7700 | 14.8400 | 14.7400 | 14.7500 | +0.068% | 1,268,777 | -41.288% |
| 2025-05-12 | 14.7000 | 14.7700 | 14.5800 | 14.7400 | +1.515% | 995,855 | -41.248% |
| 2025-05-09 | 14.4600 | 14.5900 | 14.3800 | 14.5200 | +0.693% | 778,248 | -40.358% |
| 2025-05-08 | 14.5500 | 14.5500 | 14.4200 | 14.4200 | -0.277% | 774,574 | -39.945% |
| 2025-05-07 | 14.5400 | 14.6000 | 14.4100 | 14.4600 | -0.345% | 1,032,648 | -40.111% |
| 2025-05-06 | 14.5200 | 14.5900 | 14.4739 | 14.5100 | -0.069% | 658,593 | -40.317% |
| 2025-05-05 | 14.5000 | 14.5700 | 14.4400 | 14.5200 | +0.415% | 739,358 | -40.358% |
| 2025-05-02 | 14.3700 | 14.5700 | 14.3700 | 14.4600 | +1.331% | 892,409 | -40.111% |
| 2025-05-01 | 14.5100 | 14.5500 | 14.0500 | 14.2700 | -1.314% | 1,697,564 | -39.313% |
| 2025-04-30 | 14.4200 | 14.5000 | 14.3200 | 14.4600 | +0.069% | 1,091,523 | -40.111% |
| 2025-04-29 | 14.4200 | 14.4775 | 14.3800 | 14.4500 | +0.627% | 571,796 | -40.069% |
| 2025-04-28 | 14.3800 | 14.4850 | 14.3600 | 14.3600 | -0.416% | 627,614 | -39.694% |
| 2025-04-25 | 14.3500 | 14.4300 | 14.3200 | 14.4200 | +0.769% | 584,008 | -39.945% |
| 2025-04-24 | 14.1600 | 14.3700 | 14.1500 | 14.3100 | +1.131% | 625,869 | -39.483% |
| 2025-04-23 | 14.2200 | 14.3400 | 14.1100 | 14.1500 | +0.640% | 939,995 | -38.799% |
| 2025-04-22 | 14.1000 | 14.2000 | 13.9800 | 14.0600 | -0.071% | 1,041,178 | -38.407% |
| 2025-04-21 | 14.2500 | 14.2500 | 13.9400 | 14.0700 | -1.814% | 1,023,406 | -38.451% |
| 2025-04-17 | 14.3300 | 14.4060 | 14.2500 | 14.3300 | +0.140% | 598,653 | -39.567% |
| 2025-04-16 | 14.4500 | 14.4900 | 14.1800 | 14.3100 | -1.649% | 956,975 | -39.483% |
| 2025-04-15 | 14.5300 | 14.7100 | 14.3950 | 14.5500 | 0.000% | 1,280,687 | -40.481% |