GME
Gamestop Corporation - Class A
stockNYSE

At CloseOct 8, 2026 3:59:59 PM EDT

25.26USD+2.787%(+0.68)13,025,703

25.22Bid26.34Ask1.12Spread

Pre-marketOct 8, 2026 9:26:30 AM EDT

24.01USD-2.319%(-0.57)

After-hoursOct 8, 2026 4:58:30 PM EDT

25.22USD-0.195%(-0.05)

AdjustmentsAll GME1 GME

GME Option Chain

Expiration Dates

Open interestCallsITM 13,101OTM 43,027PutsITM 340OTM 5,497P/C 0.10

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
50 C	1.55	-1.27%	25	5,063	10-07
47 C	1.61	+0.63%	16	767	10-07
45 C	1.80	-3.23%	18	387	10-07
42 C	1.85	-4.64%	6	270	10-02
40 C	2.58	+22.86%	8	1,279	10-05
37 C	2.51	+14.09%	2	881	10-06
35 C	2.73	+1.87%	248	1,563	10-07
32 C	3.25	0.00%	29	10,523	10-07
30 C	3.75	0.00%	4	21,093	10-07
27 C	4.30	-20.37%	1	1,201	10-07
25 C	5.25	-6.25%	35	2,264	10-07
23 C	6.20	-8.82%	15	867	10-06
22 C	9.98	0.00%	1	1	09-23
20 C	7.50	-1.96%	1	2,340	10-07
18 C	8.90	-5.32%	20	604	10-07
15 C	11.05	-2.81%	1	475	10-07
13 C	12.00	+2.83%	25	491	09-30
10 C	15.33	-4.19%	3	669	10-06
8 C	16.87	+4.46%	5	3,379	10-02
5 C	20.92	+25.27%	1	100	10-05
3 C	21.35	+0.47%	8	1,911	10-02

Puts

Strike	Price	Change	Vol	OI	Last
50 P	25.70	+0.98%	1	7	10-07
47 P	22.80	-2.36%	1	5	10-01
45 P	21.00	+0.48%	1	3	10-02
42 P	18.20	+1.68%	1	5	10-07
40 P	15.45	-5.79%	1	66	10-05
37 P	14.70	-2.33%	1	21	09-21
35 P	14.10	-13.50%	1	61	09-15
32 P	11.45	-19.08%	1	59	09-11
30 P	7.99	+5.13%	1	62	10-07
27 P	9.70	+10.23%	1	51	08-25
25 P	4.74	-8.85%	2	974	10-01
23 P	3.50	0.00%	4	177	10-07
22 P	4.00	0.00%	1	1	09-29
20 P	2.21	+13.33%	50	505	10-07
18 P	1.41	+3.68%	4	1,010	10-06
15 P	0.80	-16.67%	2	376	09-29
13 P	0.58	+114.81%	10	749	09-22
10 P	0.24	-31.43%	101	967	09-25
8 P	0.16	-11.11%	23	129	09-25
5 P	0.06	-40.00%	33	154	09-24
3 P	0.06	+20.00%	1	455	07-01